Historique du cours de l'or sur 10 ans en COP par kilogramme

Cours du Or en COP par kilogramme sur 10 ans : de 129 307 883 $CO (15 oct. 2016) à 421 807 010 $CO (20 oct. 2026), soit +226,20%. Plus haut 512 332 734 $CO le 15 févr. 2026, plus bas 118 081 469 $CO le 15 déc. 2016.

Historique du cours de l'or sur 10 ans en COP par kilogramme

Chargement…

Charts by TradingView

Résumé

Début (15 oct. 2016)	129 307 883 $CO
Dernier (20 oct. 2026)	421 807 010 $CO
Plus haut (15 févr. 2026)	512 332 734 $CO
Plus bas (15 déc. 2016)	118 081 469 $CO
Moyenne	222 197 964 $CO
Variation	+292 499 127 $CO (+226,20%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
2026-10	426 552 204 $CO	428 218 309 $CO	421 807 010 $CO	421 807 010 $CO
2026-09	440 789 857 $CO	440 789 857 $CO	440 789 857 $CO	440 789 857 $CO
2026-08	450 179 221 $CO	450 179 221 $CO	450 179 221 $CO	450 179 221 $CO
2026-07	415 683 511 $CO	415 683 511 $CO	415 683 511 $CO	415 683 511 $CO
2026-06	431 502 550 $CO	431 502 550 $CO	431 502 550 $CO	431 502 550 $CO
2026-05	468 141 485 $CO	468 141 485 $CO	468 141 485 $CO	468 141 485 $CO
2026-04	481 817 299 $CO	481 817 299 $CO	481 817 299 $CO	481 817 299 $CO
2026-03	495 595 171 $CO	495 595 171 $CO	495 595 171 $CO	495 595 171 $CO
2026-02	512 332 734 $CO	512 332 734 $CO	512 332 734 $CO	512 332 734 $CO
2026-01	485 083 165 $CO	485 083 165 $CO	485 083 165 $CO	485 083 165 $CO
2025-12	439 769 273 $CO	439 769 273 $CO	439 769 273 $CO	439 769 273 $CO
2025-11	417 112 328 $CO	417 112 328 $CO	417 112 328 $CO	417 112 328 $CO
2025-10	414 152 637 $CO	414 152 637 $CO	414 152 637 $CO	414 152 637 $CO
2025-09	374 349 894 $CO	374 349 894 $CO	374 349 894 $CO	374 349 894 $CO
2025-08	343 732 400 $CO	343 732 400 $CO	343 732 400 $CO	343 732 400 $CO
2025-07	340 874 767 $CO	340 874 767 $CO	340 874 767 $CO	340 874 767 $CO
2025-06	342 201 526 $CO	342 201 526 $CO	342 201 526 $CO	342 201 526 $CO
2025-05	337 710 960 $CO	337 710 960 $CO	337 710 960 $CO	337 710 960 $CO
2025-04	328 423 653 $CO	328 423 653 $CO	328 423 653 $CO	328 423 653 $CO
2025-03	304 439 950 $CO	304 439 950 $CO	304 439 950 $CO	304 439 950 $CO
2025-02	295 458 818 $CO	295 458 818 $CO	295 458 818 $CO	295 458 818 $CO
2025-01	276 578 030 $CO	276 578 030 $CO	276 578 030 $CO	276 578 030 $CO
2024-12	270 250 414 $CO	270 250 414 $CO	270 250 414 $CO	270 250 414 $CO
2024-11	270 556 589 $CO	270 556 589 $CO	270 556 589 $CO	270 556 589 $CO
2024-10	274 536 864 $CO	274 536 864 $CO	274 536 864 $CO	274 536 864 $CO
2024-09	262 391 924 $CO	262 391 924 $CO	262 391 924 $CO	262 391 924 $CO
2024-08	252 084 035 $CO	252 084 035 $CO	252 084 035 $CO	252 084 035 $CO
2024-07	244 735 836 $CO	244 735 836 $CO	244 735 836 $CO	244 735 836 $CO
2024-06	237 387 637 $CO	237 387 637 $CO	237 387 637 $CO	237 387 637 $CO
2024-05	239 939 095 $CO	239 939 095 $CO	239 939 095 $CO	239 939 095 $CO
2024-04	237 897 929 $CO	237 897 929 $CO	237 897 929 $CO	237 897 929 $CO
2024-03	220 241 841 $CO	220 241 841 $CO	220 241 841 $CO	220 241 841 $CO
2024-02	206 463 968 $CO	206 463 968 $CO	206 463 968 $CO	206 463 968 $CO
2024-01	207 586 610 $CO	207 586 610 $CO	207 586 610 $CO	207 586 610 $CO
2023-12	206 770 143 $CO	206 770 143 $CO	206 770 143 $CO	206 770 143 $CO
2023-11	202 483 694 $CO	202 483 694 $CO	202 483 694 $CO	202 483 694 $CO
2023-10	195 543 729 $CO	195 543 729 $CO	195 543 729 $CO	195 543 729 $CO
2023-09	195 543 729 $CO	195 543 729 $CO	195 543 729 $CO	195 543 729 $CO
2023-08	195 849 904 $CO	195 849 904 $CO	195 849 904 $CO	195 849 904 $CO
2023-07	199 115 770 $CO	199 115 770 $CO	199 115 770 $CO	199 115 770 $CO
2023-06	198 299 303 $CO	198 299 303 $CO	198 299 303 $CO	198 299 303 $CO
2023-05	203 300 161 $CO	203 300 161 $CO	203 300 161 $CO	203 300 161 $CO
2023-04	204 116 627 $CO	204 116 627 $CO	204 116 627 $CO	204 116 627 $CO
2023-03	195 237 554 $CO	195 237 554 $CO	195 237 554 $CO	195 237 554 $CO
2023-02	189 318 172 $CO	189 318 172 $CO	189 318 172 $CO	189 318 172 $CO
2023-01	193 706 679 $CO	193 706 679 $CO	193 706 679 $CO	193 706 679 $CO
2022-12	183 500 848 $CO	183 500 848 $CO	183 500 848 $CO	183 500 848 $CO
2022-11	176 050 591 $CO	176 050 591 $CO	176 050 591 $CO	176 050 591 $CO
2022-10	169 825 034 $CO	169 825 034 $CO	169 825 034 $CO	169 825 034 $CO
2022-09	171 560 025 $CO	171 560 025 $CO	171 560 025 $CO	171 560 025 $CO
2022-08	180 132 924 $CO	180 132 924 $CO	180 132 924 $CO	180 132 924 $CO
2022-07	176 867 058 $CO	176 867 058 $CO	176 867 058 $CO	176 867 058 $CO
2022-06	187 481 122 $CO	187 481 122 $CO	187 481 122 $CO	187 481 122 $CO
2022-05	188 705 822 $CO	188 705 822 $CO	188 705 822 $CO	188 705 822 $CO
2022-04	197 686 953 $CO	197 686 953 $CO	197 686 953 $CO	197 686 953 $CO
2022-03	198 809 595 $CO	198 809 595 $CO	198 809 595 $CO	198 809 595 $CO
2022-02	189 420 230 $CO	189 420 230 $CO	189 420 230 $CO	189 420 230 $CO
2022-01	185 337 898 $CO	185 337 898 $CO	185 337 898 $CO	185 337 898 $CO
2021-12	182 684 381 $CO	182 684 381 $CO	182 684 381 $CO	182 684 381 $CO
2021-11	185 950 247 $CO	185 950 247 $CO	185 950 247 $CO	185 950 247 $CO
2021-10	181 357 623 $CO	181 357 623 $CO	181 357 623 $CO	181 357 623 $CO
2021-09	181 153 507 $CO	181 153 507 $CO	181 153 507 $CO	181 153 507 $CO
2021-08	182 174 090 $CO	182 174 090 $CO	182 174 090 $CO	182 174 090 $CO
2021-07	184 521 431 $CO	184 521 431 $CO	184 521 431 $CO	184 521 431 $CO
2021-06	187 277 005 $CO	187 277 005 $CO	187 277 005 $CO	187 277 005 $CO
2021-05	188 807 880 $CO	188 807 880 $CO	188 807 880 $CO	188 807 880 $CO
2021-04	179 622 632 $CO	179 622 632 $CO	179 622 632 $CO	179 622 632 $CO
2021-03	175 336 183 $CO	175 336 183 $CO	175 336 183 $CO	175 336 183 $CO
2021-02	184 521 431 $CO	184 521 431 $CO	184 521 431 $CO	184 521 431 $CO
2021-01	190 542 872 $CO	190 542 872 $CO	190 542 872 $CO	190 542 872 $CO
2020-12	189 624 347 $CO	189 624 347 $CO	189 624 347 $CO	189 624 347 $CO
2020-11	190 440 813 $CO	190 440 813 $CO	190 440 813 $CO	190 440 813 $CO
2020-10	193 910 796 $CO	193 910 796 $CO	193 910 796 $CO	193 910 796 $CO
2020-09	196 156 079 $CO	196 156 079 $CO	196 156 079 $CO	196 156 079 $CO
2020-08	200 952 820 $CO	200 952 820 $CO	200 952 820 $CO	200 952 820 $CO
2020-07	188 501 705 $CO	188 501 705 $CO	188 501 705 $CO	188 501 705 $CO
2020-06	176 764 999 $CO	176 764 999 $CO	176 764 999 $CO	176 764 999 $CO
2020-05	175 132 066 $CO	175 132 066 $CO	175 132 066 $CO	175 132 066 $CO
2020-04	171 764 142 $CO	171 764 142 $CO	171 764 142 $CO	171 764 142 $CO
2020-03	162 476 835 $CO	162 476 835 $CO	162 476 835 $CO	162 476 835 $CO
2020-02	162 987 127 $CO	162 987 127 $CO	162 987 127 $CO	162 987 127 $CO
2020-01	159 313 028 $CO	159 313 028 $CO	159 313 028 $CO	159 313 028 $CO
2019-12	150 944 246 $CO	150 944 246 $CO	150 944 246 $CO	150 944 246 $CO
2019-11	150 127 779 $CO	150 127 779 $CO	150 127 779 $CO	150 127 779 $CO
2019-10	152 577 179 $CO	152 577 179 $CO	152 577 179 $CO	152 577 179 $CO
2019-09	154 210 112 $CO	154 210 112 $CO	154 210 112 $CO	154 210 112 $CO
2019-08	153 087 470 $CO	153 087 470 $CO	153 087 470 $CO	153 087 470 $CO
2019-07	144 208 397 $CO	144 208 397 $CO	144 208 397 $CO	144 208 397 $CO
2019-06	138 697 248 $CO	138 697 248 $CO	138 697 248 $CO	138 697 248 $CO
2019-05	131 042 875 $CO	131 042 875 $CO	131 042 875 $CO	131 042 875 $CO
2019-04	131 246 991 $CO	131 246 991 $CO	131 246 991 $CO	131 246 991 $CO
2019-03	132 777 866 $CO	132 777 866 $CO	132 777 866 $CO	132 777 866 $CO
2019-02	134 716 974 $CO	134 716 974 $CO	134 716 974 $CO	134 716 974 $CO
2019-01	131 859 341 $CO	131 859 341 $CO	131 859 341 $CO	131 859 341 $CO
2018-12	127 572 892 $CO	127 572 892 $CO	127 572 892 $CO	127 572 892 $CO
2018-11	124 613 201 $CO	124 613 201 $CO	124 613 201 $CO	124 613 201 $CO
2018-10	124 000 851 $CO	124 000 851 $CO	124 000 851 $CO	124 000 851 $CO
2018-09	122 265 860 $CO	122 265 860 $CO	122 265 860 $CO	122 265 860 $CO
2018-08	122 674 093 $CO	122 674 093 $CO	122 674 093 $CO	122 674 093 $CO
2018-07	126 348 192 $CO	126 348 192 $CO	126 348 192 $CO	126 348 192 $CO
2018-06	130 838 758 $CO	130 838 758 $CO	130 838 758 $CO	130 838 758 $CO
2018-05	132 981 983 $CO	132 981 983 $CO	132 981 983 $CO	132 981 983 $CO
2018-04	136 247 849 $CO	136 247 849 $CO	136 247 849 $CO	136 247 849 $CO
2018-03	135 227 266 $CO	135 227 266 $CO	135 227 266 $CO	135 227 266 $CO
2018-02	135 839 615 $CO	135 839 615 $CO	135 839 615 $CO	135 839 615 $CO
2018-01	135 839 615 $CO	135 839 615 $CO	135 839 615 $CO	135 839 615 $CO
2017-12	129 001 708 $CO	129 001 708 $CO	129 001 708 $CO	129 001 708 $CO
2017-11	130 838 758 $CO	130 838 758 $CO	130 838 758 $CO	130 838 758 $CO
2017-10	130 634 641 $CO	130 634 641 $CO	130 634 641 $CO	130 634 641 $CO
2017-09	134 104 624 $CO	134 104 624 $CO	134 104 624 $CO	134 104 624 $CO
2017-08	130 940 816 $CO	130 940 816 $CO	130 940 816 $CO	130 940 816 $CO
2017-07	126 246 134 $CO	126 246 134 $CO	126 246 134 $CO	126 246 134 $CO
2017-06	128 593 475 $CO	128 593 475 $CO	128 593 475 $CO	128 593 475 $CO
2017-05	127 164 659 $CO	127 164 659 $CO	127 164 659 $CO	127 164 659 $CO
2017-04	129 307 883 $CO	129 307 883 $CO	129 307 883 $CO	129 307 883 $CO
2017-03	125 633 784 $CO	125 633 784 $CO	125 633 784 $CO	125 633 784 $CO
2017-02	125 939 959 $CO	125 939 959 $CO	125 939 959 $CO	125 939 959 $CO
2017-01	121 653 510 $CO	121 653 510 $CO	121 653 510 $CO	121 653 510 $CO
2016-12	118 081 469 $CO	118 081 469 $CO	118 081 469 $CO	118 081 469 $CO
2016-11	126 348 192 $CO	126 348 192 $CO	126 348 192 $CO	126 348 192 $CO

Autres périodes

1 jour 3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT