GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.123,00 $ -0,25% Ασήμι 57,32 $ +0,55% Πλατίνα 1.644,00 $ +0,18% Παλλάδιο 1.129,00 $ -0,88% Χρυσός/Ασήμι71,93 BTC81.444 $-1,14%

Ιστορικό τιμής χρυσού 10 έτη σε COP ανά κιλό

Τιμή χρυσού σε COP ανά κιλό για 10 έτη: από 129.307.883 COP (15 Οκτ 2016) σε 420.786.427 COP (20 Οκτ 2026), μεταβολή +225,41%. Υψηλό 512.332.734 COP (15 Φεβ 2026), χαμηλό 118.081.469 COP (15 Δεκ 2016).

Ιστορικό τιμής χρυσού 10 έτη σε COP ανά κιλό

Charts by TradingView

Σύνοψη

Αρχή (15 Οκτ 2016)129.307.883 COP
Τελευταία (20 Οκτ 2026)420.786.427 COP
Υψηλό (15 Φεβ 2026)512.332.734 COP
Χαμηλό (15 Δεκ 2016)118.081.469 COP
Μέσος όρος222.181.765 COP
Μεταβολή+291.478.544 COP (+225,41%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
2026-10 426.552.204 COP428.218.309 COP420.786.427 COP420.786.427 COP
2026-09 440.789.857 COP440.789.857 COP440.789.857 COP440.789.857 COP
2026-08 450.179.221 COP450.179.221 COP450.179.221 COP450.179.221 COP
2026-07 415.683.511 COP415.683.511 COP415.683.511 COP415.683.511 COP
2026-06 431.502.550 COP431.502.550 COP431.502.550 COP431.502.550 COP
2026-05 468.141.485 COP468.141.485 COP468.141.485 COP468.141.485 COP
2026-04 481.817.299 COP481.817.299 COP481.817.299 COP481.817.299 COP
2026-03 495.595.171 COP495.595.171 COP495.595.171 COP495.595.171 COP
2026-02 512.332.734 COP512.332.734 COP512.332.734 COP512.332.734 COP
2026-01 485.083.165 COP485.083.165 COP485.083.165 COP485.083.165 COP
2025-12 439.769.273 COP439.769.273 COP439.769.273 COP439.769.273 COP
2025-11 417.112.328 COP417.112.328 COP417.112.328 COP417.112.328 COP
2025-10 414.152.637 COP414.152.637 COP414.152.637 COP414.152.637 COP
2025-09 374.349.894 COP374.349.894 COP374.349.894 COP374.349.894 COP
2025-08 343.732.400 COP343.732.400 COP343.732.400 COP343.732.400 COP
2025-07 340.874.767 COP340.874.767 COP340.874.767 COP340.874.767 COP
2025-06 342.201.526 COP342.201.526 COP342.201.526 COP342.201.526 COP
2025-05 337.710.960 COP337.710.960 COP337.710.960 COP337.710.960 COP
2025-04 328.423.653 COP328.423.653 COP328.423.653 COP328.423.653 COP
2025-03 304.439.950 COP304.439.950 COP304.439.950 COP304.439.950 COP
2025-02 295.458.818 COP295.458.818 COP295.458.818 COP295.458.818 COP
2025-01 276.578.030 COP276.578.030 COP276.578.030 COP276.578.030 COP
2024-12 270.250.414 COP270.250.414 COP270.250.414 COP270.250.414 COP
2024-11 270.556.589 COP270.556.589 COP270.556.589 COP270.556.589 COP
2024-10 274.536.864 COP274.536.864 COP274.536.864 COP274.536.864 COP
2024-09 262.391.924 COP262.391.924 COP262.391.924 COP262.391.924 COP
2024-08 252.084.035 COP252.084.035 COP252.084.035 COP252.084.035 COP
2024-07 244.735.836 COP244.735.836 COP244.735.836 COP244.735.836 COP
2024-06 237.387.637 COP237.387.637 COP237.387.637 COP237.387.637 COP
2024-05 239.939.095 COP239.939.095 COP239.939.095 COP239.939.095 COP
2024-04 237.897.929 COP237.897.929 COP237.897.929 COP237.897.929 COP
2024-03 220.241.841 COP220.241.841 COP220.241.841 COP220.241.841 COP
2024-02 206.463.968 COP206.463.968 COP206.463.968 COP206.463.968 COP
2024-01 207.586.610 COP207.586.610 COP207.586.610 COP207.586.610 COP
2023-12 206.770.143 COP206.770.143 COP206.770.143 COP206.770.143 COP
2023-11 202.483.694 COP202.483.694 COP202.483.694 COP202.483.694 COP
2023-10 195.543.729 COP195.543.729 COP195.543.729 COP195.543.729 COP
2023-09 195.543.729 COP195.543.729 COP195.543.729 COP195.543.729 COP
2023-08 195.849.904 COP195.849.904 COP195.849.904 COP195.849.904 COP
2023-07 199.115.770 COP199.115.770 COP199.115.770 COP199.115.770 COP
2023-06 198.299.303 COP198.299.303 COP198.299.303 COP198.299.303 COP
2023-05 203.300.161 COP203.300.161 COP203.300.161 COP203.300.161 COP
2023-04 204.116.627 COP204.116.627 COP204.116.627 COP204.116.627 COP
2023-03 195.237.554 COP195.237.554 COP195.237.554 COP195.237.554 COP
2023-02 189.318.172 COP189.318.172 COP189.318.172 COP189.318.172 COP
2023-01 193.706.679 COP193.706.679 COP193.706.679 COP193.706.679 COP
2022-12 183.500.848 COP183.500.848 COP183.500.848 COP183.500.848 COP
2022-11 176.050.591 COP176.050.591 COP176.050.591 COP176.050.591 COP
2022-10 169.825.034 COP169.825.034 COP169.825.034 COP169.825.034 COP
2022-09 171.560.025 COP171.560.025 COP171.560.025 COP171.560.025 COP
2022-08 180.132.924 COP180.132.924 COP180.132.924 COP180.132.924 COP
2022-07 176.867.058 COP176.867.058 COP176.867.058 COP176.867.058 COP
2022-06 187.481.122 COP187.481.122 COP187.481.122 COP187.481.122 COP
2022-05 188.705.822 COP188.705.822 COP188.705.822 COP188.705.822 COP
2022-04 197.686.953 COP197.686.953 COP197.686.953 COP197.686.953 COP
2022-03 198.809.595 COP198.809.595 COP198.809.595 COP198.809.595 COP
2022-02 189.420.230 COP189.420.230 COP189.420.230 COP189.420.230 COP
2022-01 185.337.898 COP185.337.898 COP185.337.898 COP185.337.898 COP
2021-12 182.684.381 COP182.684.381 COP182.684.381 COP182.684.381 COP
2021-11 185.950.247 COP185.950.247 COP185.950.247 COP185.950.247 COP
2021-10 181.357.623 COP181.357.623 COP181.357.623 COP181.357.623 COP
2021-09 181.153.507 COP181.153.507 COP181.153.507 COP181.153.507 COP
2021-08 182.174.090 COP182.174.090 COP182.174.090 COP182.174.090 COP
2021-07 184.521.431 COP184.521.431 COP184.521.431 COP184.521.431 COP
2021-06 187.277.005 COP187.277.005 COP187.277.005 COP187.277.005 COP
2021-05 188.807.880 COP188.807.880 COP188.807.880 COP188.807.880 COP
2021-04 179.622.632 COP179.622.632 COP179.622.632 COP179.622.632 COP
2021-03 175.336.183 COP175.336.183 COP175.336.183 COP175.336.183 COP
2021-02 184.521.431 COP184.521.431 COP184.521.431 COP184.521.431 COP
2021-01 190.542.872 COP190.542.872 COP190.542.872 COP190.542.872 COP
2020-12 189.624.347 COP189.624.347 COP189.624.347 COP189.624.347 COP
2020-11 190.440.813 COP190.440.813 COP190.440.813 COP190.440.813 COP
2020-10 193.910.796 COP193.910.796 COP193.910.796 COP193.910.796 COP
2020-09 196.156.079 COP196.156.079 COP196.156.079 COP196.156.079 COP
2020-08 200.952.820 COP200.952.820 COP200.952.820 COP200.952.820 COP
2020-07 188.501.705 COP188.501.705 COP188.501.705 COP188.501.705 COP
2020-06 176.764.999 COP176.764.999 COP176.764.999 COP176.764.999 COP
2020-05 175.132.066 COP175.132.066 COP175.132.066 COP175.132.066 COP
2020-04 171.764.142 COP171.764.142 COP171.764.142 COP171.764.142 COP
2020-03 162.476.835 COP162.476.835 COP162.476.835 COP162.476.835 COP
2020-02 162.987.127 COP162.987.127 COP162.987.127 COP162.987.127 COP
2020-01 159.313.028 COP159.313.028 COP159.313.028 COP159.313.028 COP
2019-12 150.944.246 COP150.944.246 COP150.944.246 COP150.944.246 COP
2019-11 150.127.779 COP150.127.779 COP150.127.779 COP150.127.779 COP
2019-10 152.577.179 COP152.577.179 COP152.577.179 COP152.577.179 COP
2019-09 154.210.112 COP154.210.112 COP154.210.112 COP154.210.112 COP
2019-08 153.087.470 COP153.087.470 COP153.087.470 COP153.087.470 COP
2019-07 144.208.397 COP144.208.397 COP144.208.397 COP144.208.397 COP
2019-06 138.697.248 COP138.697.248 COP138.697.248 COP138.697.248 COP
2019-05 131.042.875 COP131.042.875 COP131.042.875 COP131.042.875 COP
2019-04 131.246.991 COP131.246.991 COP131.246.991 COP131.246.991 COP
2019-03 132.777.866 COP132.777.866 COP132.777.866 COP132.777.866 COP
2019-02 134.716.974 COP134.716.974 COP134.716.974 COP134.716.974 COP
2019-01 131.859.341 COP131.859.341 COP131.859.341 COP131.859.341 COP
2018-12 127.572.892 COP127.572.892 COP127.572.892 COP127.572.892 COP
2018-11 124.613.201 COP124.613.201 COP124.613.201 COP124.613.201 COP
2018-10 124.000.851 COP124.000.851 COP124.000.851 COP124.000.851 COP
2018-09 122.265.860 COP122.265.860 COP122.265.860 COP122.265.860 COP
2018-08 122.674.093 COP122.674.093 COP122.674.093 COP122.674.093 COP
2018-07 126.348.192 COP126.348.192 COP126.348.192 COP126.348.192 COP
2018-06 130.838.758 COP130.838.758 COP130.838.758 COP130.838.758 COP
2018-05 132.981.983 COP132.981.983 COP132.981.983 COP132.981.983 COP
2018-04 136.247.849 COP136.247.849 COP136.247.849 COP136.247.849 COP
2018-03 135.227.266 COP135.227.266 COP135.227.266 COP135.227.266 COP
2018-02 135.839.615 COP135.839.615 COP135.839.615 COP135.839.615 COP
2018-01 135.839.615 COP135.839.615 COP135.839.615 COP135.839.615 COP
2017-12 129.001.708 COP129.001.708 COP129.001.708 COP129.001.708 COP
2017-11 130.838.758 COP130.838.758 COP130.838.758 COP130.838.758 COP
2017-10 130.634.641 COP130.634.641 COP130.634.641 COP130.634.641 COP
2017-09 134.104.624 COP134.104.624 COP134.104.624 COP134.104.624 COP
2017-08 130.940.816 COP130.940.816 COP130.940.816 COP130.940.816 COP
2017-07 126.246.134 COP126.246.134 COP126.246.134 COP126.246.134 COP
2017-06 128.593.475 COP128.593.475 COP128.593.475 COP128.593.475 COP
2017-05 127.164.659 COP127.164.659 COP127.164.659 COP127.164.659 COP
2017-04 129.307.883 COP129.307.883 COP129.307.883 COP129.307.883 COP
2017-03 125.633.784 COP125.633.784 COP125.633.784 COP125.633.784 COP
2017-02 125.939.959 COP125.939.959 COP125.939.959 COP125.939.959 COP
2017-01 121.653.510 COP121.653.510 COP121.653.510 COP121.653.510 COP
2016-12 118.081.469 COP118.081.469 COP118.081.469 COP118.081.469 COP
2016-11 126.348.192 COP126.348.192 COP126.348.192 COP126.348.192 COP

Άλλες περίοδοι

1 ημέρα 3 ημέρες 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Γραμμάριο

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT