Τιμή χρυσού 1 ημέρα ανά κιλό σε COP
Τιμή χρυσού σε COP ανά κιλό για 1 ημέρα: από 426.803.688 COP (19 Οκτ 2026) σε 423.225.611 COP (20 Οκτ 2026), μεταβολή -0,84%. Υψηλό 427.661.051 COP (19 Οκτ 2026), χαμηλό 420.225.106 COP (20 Οκτ 2026).
Σύνοψη
| Αρχή (19 Οκτ 2026) | 426.803.688 COP |
|---|---|
| Τελευταία (20 Οκτ 2026) | 423.225.611 COP |
| Υψηλό (19 Οκτ 2026) | 427.661.051 COP |
| Χαμηλό (20 Οκτ 2026) | 420.225.106 COP |
| Μέσος όρος | 424.003.578 COP |
| Μεταβολή | -3.578.078 COP (-0,84%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 20 03:00 UTC | 422.572.448 COP | 423.307.287 COP | 422.490.821 COP | 423.225.611 COP |
| Oct 20 02:00 UTC | 421.449.806 COP | 422.623.477 COP | 421.327.316 COP | 422.378.547 COP |
| Oct 20 01:00 UTC | 421.735.549 COP | 421.735.549 COP | 420.225.106 COP | 421.531.433 COP |
| Oct 20 00:00 UTC | 421.858.039 COP | 422.511.203 COP | 421.613.109 COP | 421.827.442 COP |
| Oct 19 23:00 UTC | 422.282.353 COP | 422.282.353 COP | 421.802.641 COP | 421.863.888 COP |
| Oct 19 22:00 UTC | 422.731.416 COP | 423.007.004 COP | 422.282.353 COP | 422.292.569 COP |
| Oct 19 21:00 UTC | 422.700.818 COP | 422.731.416 COP | 422.700.818 COP | 422.731.416 COP |
| Oct 19 20:00 UTC | 422.833.479 COP | 422.864.127 COP | 422.425.230 COP | 422.711.034 COP |
| Oct 19 19:00 UTC | 423.302.975 COP | 423.302.975 COP | 422.802.880 COP | 422.802.880 COP |
| Oct 19 18:00 UTC | 423.119.283 COP | 423.537.698 COP | 423.058.036 COP | 423.272.376 COP |
| Oct 19 17:00 UTC | 422.762.065 COP | 423.221.345 COP | 422.333.384 COP | 423.109.067 COP |
| Oct 19 16:00 UTC | 422.843.695 COP | 423.109.067 COP | 422.394.631 COP | 422.741.633 COP |
| Oct 19 15:00 UTC | 423.231.511 COP | 423.588.729 COP | 422.751.849 COP | 422.843.695 COP |
| Oct 19 14:00 UTC | 424.078.658 COP | 424.129.689 COP | 423.017.221 COP | 423.272.376 COP |
| Oct 19 13:00 UTC | 424.793.093 COP | 425.303.404 COP | 423.272.376 COP | 424.129.689 COP |
| Oct 19 12:00 UTC | 424.987.001 COP | 425.650.405 COP | 424.650.216 COP | 424.752.278 COP |
| Oct 19 11:00 UTC | 425.563.144 COP | 426.415.872 COP | 425.129.878 COP | 425.129.878 COP |
| Oct 19 10:00 UTC | 425.425.849 COP | 425.772.900 COP | 424.988.546 COP | 425.563.144 COP |
| Oct 19 09:00 UTC | 425.834.097 COP | 425.977.024 COP | 425.476.880 COP | 425.527.911 COP |
| Oct 19 08:00 UTC | 426.201.531 COP | 426.660.811 COP | 425.701.436 COP | 425.772.900 COP |
| Oct 19 07:00 UTC | 427.222.153 COP | 427.661.051 COP | 426.354.625 COP | 426.354.625 COP |
| Oct 19 06:00 UTC | 427.191.555 COP | 427.222.153 COP | 425.946.376 COP | 427.089.492 COP |
| Oct 19 05:00 UTC | 427.058.844 COP | 427.334.432 COP | 426.160.716 COP | 427.283.401 COP |
| Oct 19 04:00 UTC | 426.803.688 COP | 427.160.906 COP | 426.160.716 COP | 427.160.906 COP |