GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.121,50 $ -0,29% Ασήμι 57,26 $ +0,44% Πλατίνα 1.643,00 $ +0,12% Παλλάδιο 1.123,00 $ -1,40% Χρυσός/Ασήμι71,98 BTC81.409 $-0,96%

Τιμή χρυσού 1 ημέρα ανά ουγκιά σε COP

Τιμή χρυσού σε COP ανά ουγκιά για 1 ημέρα: από 13.239.208 COP (19 Οκτ 2026) σε 13.083.159 COP (20 Οκτ 2026), μεταβολή -1,18%. Υψηλό 13.239.208 COP (19 Οκτ 2026), χαμηλό 13.055.859 COP (20 Οκτ 2026).

Τιμή χρυσού 1 ημέρα ανά ουγκιά σε COP

Charts by TradingView

Σύνοψη

Αρχή (19 Οκτ 2026)13.239.208 COP
Τελευταία (20 Οκτ 2026)13.083.159 COP
Υψηλό (19 Οκτ 2026)13.239.208 COP
Χαμηλό (20 Οκτ 2026)13.055.859 COP
Μέσος όρος13.137.796 COP
Μεταβολή-156.048 COP (-1,18%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 20 11:00 UTC 13.081.890 COP13.096.492 COP13.081.890 COP13.083.159 COP
Oct 20 10:00 UTC 13.059.352 COP13.088.239 COP13.055.859 COP13.085.698 COP
Oct 20 09:00 UTC 13.084.429 COP13.100.618 COP13.058.400 COP13.060.621 COP
Oct 20 08:00 UTC 13.087.921 COP13.100.301 COP13.073.318 COP13.079.667 COP
Oct 20 07:00 UTC 13.128.552 COP13.131.410 COP13.078.716 COP13.083.795 COP
Oct 20 06:00 UTC 13.087.921 COP13.131.093 COP13.077.446 COP13.128.236 COP
Oct 20 05:00 UTC 13.156.488 COP13.158.075 COP13.084.111 COP13.085.698 COP
Oct 20 04:00 UTC 13.165.693 COP13.166.645 COP13.152.044 COP13.157.439 COP
Oct 20 03:00 UTC 13.143.472 COP13.166.328 COP13.140.933 COP13.163.788 COP
Oct 20 02:00 UTC 13.108.554 COP13.145.060 COP13.104.744 COP13.137.441 COP
Oct 20 01:00 UTC 13.117.442 COP13.117.442 COP13.070.462 COP13.111.093 COP
Oct 20 00:00 UTC 13.121.252 COP13.141.567 COP13.113.634 COP13.120.300 COP
Oct 19 23:00 UTC 13.134.449 COP13.134.449 COP13.119.529 COP13.121.434 COP
Oct 19 22:00 UTC 13.148.417 COP13.156.989 COP13.134.449 COP13.134.767 COP
Oct 19 21:00 UTC 13.147.465 COP13.148.417 COP13.147.465 COP13.148.417 COP
Oct 19 20:00 UTC 13.151.591 COP13.152.545 COP13.138.893 COP13.147.783 COP
Oct 19 19:00 UTC 13.166.194 COP13.166.194 COP13.150.640 COP13.150.640 COP
Oct 19 18:00 UTC 13.160.481 COP13.173.495 COP13.158.576 COP13.165.243 COP
Oct 19 17:00 UTC 13.149.370 COP13.163.655 COP13.136.037 COP13.160.163 COP
Oct 19 16:00 UTC 13.151.909 COP13.160.163 COP13.137.942 COP13.148.735 COP
Oct 19 15:00 UTC 13.163.971 COP13.175.082 COP13.149.052 COP13.151.909 COP
Oct 19 14:00 UTC 13.190.321 COP13.191.908 COP13.157.306 COP13.165.243 COP
Oct 19 13:00 UTC 13.212.542 COP13.228.415 COP13.165.243 COP13.191.908 COP
Oct 19 12:00 UTC 13.218.573 COP13.239.208 COP13.208.098 COP13.211.273 COP
Oct 19 11:00 UTC 13.239.208 COP13.239.208 COP13.223.017 COP13.223.017 COP

Άλλες περίοδοι

3 ημέρες 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Γραμμάριο ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT