GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.123,50 $ -0,24% Zîv 57,97 $ +1,70% Platîn 1.655,00 $ +0,85% Palladyûm 1.126,00 $ -1,14% Zêr/Zîv71,13 BTC82.595 $+0,82%

Bihayê zêr – 1 roj ji bo her ons bi COP

Bihayê zêr bi COP ji bo her ons di 1 roj de: ji 13.141.116 COP (19ê cota 2026an) bo 13.089.508 COP (20ê cota 2026an), guherîn -0,39%. Herî bilind 13.185.375 COP (20ê cota 2026an), herî nizm 13.055.859 COP (20ê cota 2026an).

Bihayê zêr – 1 roj ji bo her ons bi COP

Charts by TradingView

Kurte

Destpêk (19ê cota 2026an)13.141.116 COP
Dawî (20ê cota 2026an)13.089.508 COP
Herî bilind (20ê cota 2026an)13.185.375 COP
Herî nizm (20ê cota 2026an)13.055.859 COP
Navîn13.111.475 COP
Guherîn-51.608,05 COP (-0,39%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 20:00 UTC 13.083.795 COP13.094.905 COP13.082.524 COP13.089.508 COP
Oct 20 19:00 UTC 13.091.095 COP13.099.667 COP13.079.033 COP13.083.477 COP
Oct 20 18:00 UTC 13.092.365 COP13.102.523 COP13.086.334 COP13.089.190 COP
Oct 20 17:00 UTC 13.087.285 COP13.098.079 COP13.075.223 COP13.091.095 COP
Oct 20 16:00 UTC 13.119.347 COP13.121.252 COP13.086.016 COP13.086.651 COP
Oct 20 15:00 UTC 13.152.044 COP13.157.439 COP13.115.221 COP13.115.855 COP
Oct 20 14:00 UTC 13.109.824 COP13.185.375 COP13.086.651 COP13.153.631 COP
Oct 20 13:00 UTC 13.077.128 COP13.119.982 COP13.062.526 COP13.106.015 COP
Oct 20 12:00 UTC 13.097.762 COP13.101.570 COP13.059.669 COP13.073.318 COP
Oct 20 11:00 UTC 13.081.890 COP13.099.983 COP13.080.937 COP13.099.983 COP
Oct 20 10:00 UTC 13.059.352 COP13.088.239 COP13.055.859 COP13.085.698 COP
Oct 20 09:00 UTC 13.084.429 COP13.100.618 COP13.058.400 COP13.060.621 COP
Oct 20 08:00 UTC 13.087.921 COP13.100.301 COP13.073.318 COP13.079.667 COP
Oct 20 07:00 UTC 13.128.552 COP13.131.410 COP13.078.716 COP13.083.795 COP
Oct 20 06:00 UTC 13.087.921 COP13.131.093 COP13.077.446 COP13.128.236 COP
Oct 20 05:00 UTC 13.156.488 COP13.158.075 COP13.084.111 COP13.085.698 COP
Oct 20 04:00 UTC 13.165.693 COP13.166.645 COP13.152.044 COP13.157.439 COP
Oct 20 03:00 UTC 13.143.472 COP13.166.328 COP13.140.933 COP13.163.788 COP
Oct 20 02:00 UTC 13.108.554 COP13.145.060 COP13.104.744 COP13.137.441 COP
Oct 20 01:00 UTC 13.117.442 COP13.117.442 COP13.070.462 COP13.111.093 COP
Oct 20 00:00 UTC 13.121.252 COP13.141.567 COP13.113.634 COP13.120.300 COP
Oct 19 23:00 UTC 13.134.449 COP13.134.449 COP13.119.529 COP13.121.434 COP
Oct 19 22:00 UTC 13.148.417 COP13.156.989 COP13.134.449 COP13.134.767 COP
Oct 19 21:00 UTC 13.147.465 COP13.148.417 COP13.147.465 COP13.148.417 COP
Oct 19 20:00 UTC 13.141.116 COP13.147.783 COP13.138.893 COP13.147.783 COP

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT