GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,119.00 -0.35% चांदी $57.84 +1.46% प्लैटिनम $1,652.00 +0.67% पैलेडियम $1,127.00 -1.05% सोना/चांदी71.21 BTC$82,720+1.00%

1 दिन सोने का भाव – COP प्रति औंस

1 दिन में COP प्रति औंस सोने का भाव: COP 1,31,43,973 (19 अक्तू॰ 2026) से COP 1,30,75,223 (20 अक्तू॰ 2026), बदलाव -0.52%। उच्चतम COP 1,31,85,375 (20 अक्तू॰ 2026), न्यूनतम COP 1,30,55,859 (20 अक्तू॰ 2026)।

1 दिन सोने का भाव – COP प्रति औंस

Charts by TradingView

सारांश

शुरुआत (19 अक्तू॰ 2026)COP 1,31,43,973
नवीनतम (20 अक्तू॰ 2026)COP 1,30,75,223
उच्चतम (20 अक्तू॰ 2026)COP 1,31,85,375
न्यूनतम (20 अक्तू॰ 2026)COP 1,30,55,859
औसतCOP 1,31,21,049
बदलाव-COP 68,749.43 (-0.52%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 20 17:00 UTC COP 1,30,87,285COP 1,30,87,285COP 1,30,75,223COP 1,30,75,223
Oct 20 16:00 UTC COP 1,31,19,347COP 1,31,21,252COP 1,30,86,016COP 1,30,86,651
Oct 20 15:00 UTC COP 1,31,52,044COP 1,31,57,439COP 1,31,15,221COP 1,31,15,855
Oct 20 14:00 UTC COP 1,31,09,824COP 1,31,85,375COP 1,30,86,651COP 1,31,53,631
Oct 20 13:00 UTC COP 1,30,77,128COP 1,31,19,982COP 1,30,62,526COP 1,31,06,015
Oct 20 12:00 UTC COP 1,30,97,762COP 1,31,01,570COP 1,30,59,669COP 1,30,73,318
Oct 20 11:00 UTC COP 1,30,81,890COP 1,30,99,983COP 1,30,80,937COP 1,30,99,983
Oct 20 10:00 UTC COP 1,30,59,352COP 1,30,88,239COP 1,30,55,859COP 1,30,85,698
Oct 20 09:00 UTC COP 1,30,84,429COP 1,31,00,618COP 1,30,58,400COP 1,30,60,621
Oct 20 08:00 UTC COP 1,30,87,921COP 1,31,00,301COP 1,30,73,318COP 1,30,79,667
Oct 20 07:00 UTC COP 1,31,28,552COP 1,31,31,410COP 1,30,78,716COP 1,30,83,795
Oct 20 06:00 UTC COP 1,30,87,921COP 1,31,31,093COP 1,30,77,446COP 1,31,28,236
Oct 20 05:00 UTC COP 1,31,56,488COP 1,31,58,075COP 1,30,84,111COP 1,30,85,698
Oct 20 04:00 UTC COP 1,31,65,693COP 1,31,66,645COP 1,31,52,044COP 1,31,57,439
Oct 20 03:00 UTC COP 1,31,43,472COP 1,31,66,328COP 1,31,40,933COP 1,31,63,788
Oct 20 02:00 UTC COP 1,31,08,554COP 1,31,45,060COP 1,31,04,744COP 1,31,37,441
Oct 20 01:00 UTC COP 1,31,17,442COP 1,31,17,442COP 1,30,70,462COP 1,31,11,093
Oct 20 00:00 UTC COP 1,31,21,252COP 1,31,41,567COP 1,31,13,634COP 1,31,20,300
Oct 19 23:00 UTC COP 1,31,34,449COP 1,31,34,449COP 1,31,19,529COP 1,31,21,434
Oct 19 22:00 UTC COP 1,31,48,417COP 1,31,56,989COP 1,31,34,449COP 1,31,34,767
Oct 19 21:00 UTC COP 1,31,47,465COP 1,31,48,417COP 1,31,47,465COP 1,31,48,417
Oct 19 20:00 UTC COP 1,31,51,591COP 1,31,52,545COP 1,31,38,893COP 1,31,47,783
Oct 19 19:00 UTC COP 1,31,66,194COP 1,31,66,194COP 1,31,50,640COP 1,31,50,640
Oct 19 18:00 UTC COP 1,31,60,481COP 1,31,73,495COP 1,31,58,576COP 1,31,65,243
Oct 19 17:00 UTC COP 1,31,43,973COP 1,31,63,655COP 1,31,36,037COP 1,31,60,163

अन्य अवधि

3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT