GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,121.50 -0.29% चांदी $57.87 +1.51% प्लैटिनम $1,654.00 +0.79% पैलेडियम $1,124.00 -1.32% सोना/चांदी71.22 BTC$82,464+0.77%

5 साल सोने के भाव का इतिहास – COP प्रति औंस

5 साल में COP प्रति औंस सोने का भाव: COP 56,40,853 (15 अक्तू॰ 2021) से COP 1,30,83,159 (20 अक्तू॰ 2026), बदलाव +131.94%। उच्चतम COP 1,59,35,329 (15 फ़र॰ 2026), न्यूनतम COP 52,82,149 (15 अक्तू॰ 2022)।

5 साल सोने के भाव का इतिहास – COP प्रति औंस

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2021)COP 56,40,853
नवीनतम (20 अक्तू॰ 2026)COP 1,30,83,159
उच्चतम (15 फ़र॰ 2026)COP 1,59,35,329
न्यूनतम (15 अक्तू॰ 2022)COP 52,82,149
औसतCOP 89,53,499
बदलाव+COP 74,42,307 (+131.94%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026-10 COP 1,32,67,257COP 1,33,19,078COP 1,30,83,159COP 1,30,83,159
2026-09 COP 1,37,10,097COP 1,37,10,097COP 1,37,10,097COP 1,37,10,097
2026-08 COP 1,40,02,139COP 1,40,02,139COP 1,40,02,139COP 1,40,02,139
2026-07 COP 1,29,29,202COP 1,29,29,202COP 1,29,29,202COP 1,29,29,202
2026-06 COP 1,34,21,230COP 1,34,21,230COP 1,34,21,230COP 1,34,21,230
2026-05 COP 1,45,60,828COP 1,45,60,828COP 1,45,60,828COP 1,45,60,828
2026-04 COP 1,49,86,193COP 1,49,86,193COP 1,49,86,193COP 1,49,86,193
2026-03 COP 1,54,14,733COP 1,54,14,733COP 1,54,14,733COP 1,54,14,733
2026-02 COP 1,59,35,329COP 1,59,35,329COP 1,59,35,329COP 1,59,35,329
2026-01 COP 1,50,87,773COP 1,50,87,773COP 1,50,87,773COP 1,50,87,773
2025-12 COP 1,36,78,353COP 1,36,78,353COP 1,36,78,353COP 1,36,78,353
2025-11 COP 1,29,73,644COP 1,29,73,644COP 1,29,73,644COP 1,29,73,644
2025-10 COP 1,28,81,587COP 1,28,81,587COP 1,28,81,587COP 1,28,81,587
2025-09 COP 1,16,43,583COP 1,16,43,583COP 1,16,43,583COP 1,16,43,583
2025-08 COP 1,06,91,273COP 1,06,91,273COP 1,06,91,273COP 1,06,91,273
2025-07 COP 1,06,02,390COP 1,06,02,390COP 1,06,02,390COP 1,06,02,390
2025-06 COP 1,06,43,657COP 1,06,43,657COP 1,06,43,657COP 1,06,43,657
2025-05 COP 1,05,03,985COP 1,05,03,985COP 1,05,03,985COP 1,05,03,985
2025-04 COP 1,02,15,117COP 1,02,15,117COP 1,02,15,117COP 1,02,15,117
2025-03 COP 94,69,141COP 94,69,141COP 94,69,141COP 94,69,141
2025-02 COP 91,89,796COP 91,89,796COP 91,89,796COP 91,89,796
2025-01 COP 86,02,538COP 86,02,538COP 86,02,538COP 86,02,538
2024-12 COP 84,05,727COP 84,05,727COP 84,05,727COP 84,05,727
2024-11 COP 84,15,251COP 84,15,251COP 84,15,251COP 84,15,251
2024-10 COP 85,39,051COP 85,39,051COP 85,39,051COP 85,39,051
2024-09 COP 81,61,301COP 81,61,301COP 81,61,301COP 81,61,301
2024-08 COP 78,40,690COP 78,40,690COP 78,40,690COP 78,40,690
2024-07 COP 76,12,135COP 76,12,135COP 76,12,135COP 76,12,135
2024-06 COP 73,83,581COP 73,83,581COP 73,83,581COP 73,83,581
2024-05 COP 74,62,940COP 74,62,940COP 74,62,940COP 74,62,940
2024-04 COP 73,99,453COP 73,99,453COP 73,99,453COP 73,99,453
2024-03 COP 68,50,287COP 68,50,287COP 68,50,287COP 68,50,287
2024-02 COP 64,21,747COP 64,21,747COP 64,21,747COP 64,21,747
2024-01 COP 64,56,665COP 64,56,665COP 64,56,665COP 64,56,665
2023-12 COP 64,31,270COP 64,31,270COP 64,31,270COP 64,31,270
2023-11 COP 62,97,947COP 62,97,947COP 62,97,947COP 62,97,947
2023-10 COP 60,82,090COP 60,82,090COP 60,82,090COP 60,82,090
2023-09 COP 60,82,090COP 60,82,090COP 60,82,090COP 60,82,090
2023-08 COP 60,91,613COP 60,91,613COP 60,91,613COP 60,91,613
2023-07 COP 61,93,193COP 61,93,193COP 61,93,193COP 61,93,193
2023-06 COP 61,67,798COP 61,67,798COP 61,67,798COP 61,67,798
2023-05 COP 63,23,342COP 63,23,342COP 63,23,342COP 63,23,342
2023-04 COP 63,48,737COP 63,48,737COP 63,48,737COP 63,48,737
2023-03 COP 60,72,567COP 60,72,567COP 60,72,567COP 60,72,567
2023-02 COP 58,88,453COP 58,88,453COP 58,88,453COP 58,88,453
2023-01 COP 60,24,951COP 60,24,951COP 60,24,951COP 60,24,951
2022-12 COP 57,07,514COP 57,07,514COP 57,07,514COP 57,07,514
2022-11 COP 54,75,785COP 54,75,785COP 54,75,785COP 54,75,785
2022-10 COP 52,82,149COP 52,82,149COP 52,82,149COP 52,82,149
2022-09 COP 53,36,113COP 53,36,113COP 53,36,113COP 53,36,113
2022-08 COP 56,02,760COP 56,02,760COP 56,02,760COP 56,02,760
2022-07 COP 55,01,180COP 55,01,180COP 55,01,180COP 55,01,180
2022-06 COP 58,31,315COP 58,31,315COP 58,31,315COP 58,31,315
2022-05 COP 58,69,407COP 58,69,407COP 58,69,407COP 58,69,407
2022-04 COP 61,48,752COP 61,48,752COP 61,48,752COP 61,48,752
2022-03 COP 61,83,670COP 61,83,670COP 61,83,670COP 61,83,670
2022-02 COP 58,91,628COP 58,91,628COP 58,91,628COP 58,91,628
2022-01 COP 57,64,653COP 57,64,653COP 57,64,653COP 57,64,653
2021-12 COP 56,82,119COP 56,82,119COP 56,82,119COP 56,82,119
2021-11 COP 57,83,699COP 57,83,699COP 57,83,699COP 57,83,699
2021-10 COP 56,40,853COP 56,40,853COP 56,40,853COP 56,40,853

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT