GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.120,80 -0,30% Perak US$57,23 +0,39% Platinum US$1.640,00 -0,06% Paladium US$1.121,00 -1,58% Emas/Perak72,01 BTCUS$81.424-1,02%

Riwayat harga Emas 5 tahun dalam COP per ons

Harga Emas dalam COP per ons selama 5 tahun: dari COP 5.640.853 (15 Okt 2021) ke COP 13.080.937 (20 Okt 2026), berubah +131,90%. Tertinggi COP 15.935.329 (15 Feb 2026), terendah COP 5.282.149 (15 Okt 2022).

Riwayat harga Emas 5 tahun dalam COP per ons

Charts by TradingView

Ringkasan

Awal (15 Okt 2021)COP 5.640.853
Terakhir (20 Okt 2026)COP 13.080.937
Tertinggi (15 Feb 2026)COP 15.935.329
Terendah (15 Okt 2022)COP 5.282.149
Rata-rataCOP 8.953.431
Perubahan+COP 7.440.084 (+131,90%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026-10 COP 13.267.257COP 13.319.078COP 13.080.937COP 13.080.937
2026-09 COP 13.710.097COP 13.710.097COP 13.710.097COP 13.710.097
2026-08 COP 14.002.139COP 14.002.139COP 14.002.139COP 14.002.139
2026-07 COP 12.929.202COP 12.929.202COP 12.929.202COP 12.929.202
2026-06 COP 13.421.230COP 13.421.230COP 13.421.230COP 13.421.230
2026-05 COP 14.560.828COP 14.560.828COP 14.560.828COP 14.560.828
2026-04 COP 14.986.193COP 14.986.193COP 14.986.193COP 14.986.193
2026-03 COP 15.414.733COP 15.414.733COP 15.414.733COP 15.414.733
2026-02 COP 15.935.329COP 15.935.329COP 15.935.329COP 15.935.329
2026-01 COP 15.087.773COP 15.087.773COP 15.087.773COP 15.087.773
2025-12 COP 13.678.353COP 13.678.353COP 13.678.353COP 13.678.353
2025-11 COP 12.973.644COP 12.973.644COP 12.973.644COP 12.973.644
2025-10 COP 12.881.587COP 12.881.587COP 12.881.587COP 12.881.587
2025-09 COP 11.643.583COP 11.643.583COP 11.643.583COP 11.643.583
2025-08 COP 10.691.273COP 10.691.273COP 10.691.273COP 10.691.273
2025-07 COP 10.602.390COP 10.602.390COP 10.602.390COP 10.602.390
2025-06 COP 10.643.657COP 10.643.657COP 10.643.657COP 10.643.657
2025-05 COP 10.503.985COP 10.503.985COP 10.503.985COP 10.503.985
2025-04 COP 10.215.117COP 10.215.117COP 10.215.117COP 10.215.117
2025-03 COP 9.469.141COP 9.469.141COP 9.469.141COP 9.469.141
2025-02 COP 9.189.796COP 9.189.796COP 9.189.796COP 9.189.796
2025-01 COP 8.602.538COP 8.602.538COP 8.602.538COP 8.602.538
2024-12 COP 8.405.727COP 8.405.727COP 8.405.727COP 8.405.727
2024-11 COP 8.415.251COP 8.415.251COP 8.415.251COP 8.415.251
2024-10 COP 8.539.051COP 8.539.051COP 8.539.051COP 8.539.051
2024-09 COP 8.161.301COP 8.161.301COP 8.161.301COP 8.161.301
2024-08 COP 7.840.690COP 7.840.690COP 7.840.690COP 7.840.690
2024-07 COP 7.612.135COP 7.612.135COP 7.612.135COP 7.612.135
2024-06 COP 7.383.581COP 7.383.581COP 7.383.581COP 7.383.581
2024-05 COP 7.462.940COP 7.462.940COP 7.462.940COP 7.462.940
2024-04 COP 7.399.453COP 7.399.453COP 7.399.453COP 7.399.453
2024-03 COP 6.850.287COP 6.850.287COP 6.850.287COP 6.850.287
2024-02 COP 6.421.747COP 6.421.747COP 6.421.747COP 6.421.747
2024-01 COP 6.456.665COP 6.456.665COP 6.456.665COP 6.456.665
2023-12 COP 6.431.270COP 6.431.270COP 6.431.270COP 6.431.270
2023-11 COP 6.297.947COP 6.297.947COP 6.297.947COP 6.297.947
2023-10 COP 6.082.090COP 6.082.090COP 6.082.090COP 6.082.090
2023-09 COP 6.082.090COP 6.082.090COP 6.082.090COP 6.082.090
2023-08 COP 6.091.613COP 6.091.613COP 6.091.613COP 6.091.613
2023-07 COP 6.193.193COP 6.193.193COP 6.193.193COP 6.193.193
2023-06 COP 6.167.798COP 6.167.798COP 6.167.798COP 6.167.798
2023-05 COP 6.323.342COP 6.323.342COP 6.323.342COP 6.323.342
2023-04 COP 6.348.737COP 6.348.737COP 6.348.737COP 6.348.737
2023-03 COP 6.072.567COP 6.072.567COP 6.072.567COP 6.072.567
2023-02 COP 5.888.453COP 5.888.453COP 5.888.453COP 5.888.453
2023-01 COP 6.024.951COP 6.024.951COP 6.024.951COP 6.024.951
2022-12 COP 5.707.514COP 5.707.514COP 5.707.514COP 5.707.514
2022-11 COP 5.475.785COP 5.475.785COP 5.475.785COP 5.475.785
2022-10 COP 5.282.149COP 5.282.149COP 5.282.149COP 5.282.149
2022-09 COP 5.336.113COP 5.336.113COP 5.336.113COP 5.336.113
2022-08 COP 5.602.760COP 5.602.760COP 5.602.760COP 5.602.760
2022-07 COP 5.501.180COP 5.501.180COP 5.501.180COP 5.501.180
2022-06 COP 5.831.315COP 5.831.315COP 5.831.315COP 5.831.315
2022-05 COP 5.869.407COP 5.869.407COP 5.869.407COP 5.869.407
2022-04 COP 6.148.752COP 6.148.752COP 6.148.752COP 6.148.752
2022-03 COP 6.183.670COP 6.183.670COP 6.183.670COP 6.183.670
2022-02 COP 5.891.628COP 5.891.628COP 5.891.628COP 5.891.628
2022-01 COP 5.764.653COP 5.764.653COP 5.764.653COP 5.764.653
2021-12 COP 5.682.119COP 5.682.119COP 5.682.119COP 5.682.119
2021-11 COP 5.783.699COP 5.783.699COP 5.783.699COP 5.783.699
2021-10 COP 5.640.853COP 5.640.853COP 5.640.853COP 5.640.853

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT