GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.128,70 -0,11% Perak US$57,57 +0,98% Platinum US$1.653,00 +0,73% Paladium US$1.133,00 -0,53% Emas/Perak71,72 BTCUS$81.588-1,47%

Harga Emas 3 hari per ons dalam COP

Harga Emas dalam COP per ons selama 3 hari: dari COP 13.259.765 (17 Okt 2026) ke COP 13.106.015 (20 Okt 2026), berubah -1,16%. Tertinggi COP 13.324.169 (18 Okt 2026), terendah COP 13.071.097 (20 Okt 2026).

Harga Emas 3 hari per ons dalam COP

Charts by TradingView

Ringkasan

Awal (17 Okt 2026)COP 13.259.765
Terakhir (20 Okt 2026)COP 13.106.015
Tertinggi (18 Okt 2026)COP 13.324.169
Terendah (20 Okt 2026)COP 13.071.097
Rata-rataCOP 13.229.098
Perubahan-COP 153.750 (-1,16%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 20 07:00 UTC COP 13.130.139COP 13.130.139COP 13.106.015COP 13.106.015
Oct 20 06:00 UTC COP 13.080.620COP 13.131.093COP 13.080.620COP 13.128.236
Oct 20 05:00 UTC COP 13.157.121COP 13.157.121COP 13.085.698COP 13.085.698
Oct 20 04:00 UTC COP 13.165.693COP 13.165.693COP 13.152.360COP 13.157.439
Oct 20 03:00 UTC COP 13.143.472COP 13.165.057COP 13.143.472COP 13.163.154
Oct 20 02:00 UTC COP 13.107.919COP 13.144.108COP 13.107.919COP 13.140.298
Oct 20 01:00 UTC COP 13.117.442COP 13.117.442COP 13.071.097COP 13.111.093
Oct 20 00:00 UTC COP 13.121.252COP 13.141.567COP 13.113.634COP 13.114.903
Oct 19 23:00 UTC COP 13.134.132COP 13.134.132COP 13.120.164COP 13.120.164
Oct 19 22:00 UTC COP 13.156.989COP 13.156.989COP 13.134.767COP 13.134.767
Oct 19 21:00 UTC COP 13.148.417COP 13.148.417COP 13.148.417COP 13.148.417
Oct 19 20:00 UTC COP 13.151.591COP 13.151.591COP 13.139.529COP 13.147.783
Oct 19 19:00 UTC COP 13.166.194COP 13.166.194COP 13.150.640COP 13.150.640
Oct 19 18:00 UTC COP 13.160.481COP 13.173.179COP 13.158.576COP 13.168.733
Oct 19 17:00 UTC COP 13.149.052COP 13.162.702COP 13.137.624COP 13.162.702
Oct 19 16:00 UTC COP 13.151.909COP 13.160.163COP 13.137.942COP 13.148.417
Oct 19 15:00 UTC COP 13.164.289COP 13.175.082COP 13.149.052COP 13.149.052
Oct 19 14:00 UTC COP 13.191.908COP 13.191.908COP 13.158.894COP 13.167.782
Oct 19 13:00 UTC COP 13.212.542COP 13.224.922COP 13.165.243COP 13.189.367
Oct 19 12:00 UTC COP 13.216.351COP 13.239.208COP 13.209.685COP 13.209.685
Oct 19 11:00 UTC COP 13.246.826COP 13.263.016COP 13.228.097COP 13.228.097
Oct 19 10:00 UTC COP 13.232.223COP 13.240.795COP 13.219.209COP 13.236.493
Oct 19 09:00 UTC COP 13.243.018COP 13.249.366COP 13.233.810COP 13.236.985
Oct 19 08:00 UTC COP 13.250.954COP 13.269.047COP 13.243.969COP 13.246.508
Oct 19 07:00 UTC COP 13.301.428COP 13.301.428COP 13.261.111COP 13.261.111
Oct 19 06:00 UTC COP 13.287.143COP 13.287.143COP 13.254.762COP 13.283.968
Oct 19 05:00 UTC COP 13.283.015COP 13.291.587COP 13.255.080COP 13.278.571
Oct 19 04:00 UTC COP 13.275.079COP 13.283.650COP 13.256.985COP 13.281.111
Oct 19 03:00 UTC COP 13.261.429COP 13.277.301COP 13.255.080COP 13.274.762
Oct 19 02:00 UTC COP 13.254.444COP 13.282.381COP 13.238.890COP 13.257.303
Oct 19 01:00 UTC COP 13.254.762COP 13.259.524COP 13.231.589COP 13.257.619
Oct 19 00:00 UTC COP 13.293.174COP 13.293.174COP 13.249.683COP 13.249.683
Oct 18 23:00 UTC COP 13.292.024COP 13.324.169COP 13.292.024COP 13.319.078
Oct 18 22:00 UTC COP 13.259.878COP 13.299.344COP 13.257.649COP 13.294.251
Oct 18 21:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 18 20:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 18 19:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 18 18:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 18 17:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 18 16:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 18 15:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 18 14:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 18 13:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 18 12:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 18 11:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 18 10:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 18 09:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 18 08:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 18 07:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 18 06:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 18 05:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 18 01:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 18 00:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 17 23:00 UTC COP 13.259.765COP 13.259.765COP 13.259.765COP 13.259.765
Oct 17 22:00 UTC COP 13.259.765COP 13.259.765COP 13.259.765COP 13.259.765
Oct 17 21:00 UTC COP 13.259.765COP 13.259.765COP 13.259.765COP 13.259.765
Oct 17 20:00 UTC COP 13.259.765COP 13.259.765COP 13.259.765COP 13.259.765
Oct 17 19:00 UTC COP 13.259.765COP 13.259.765COP 13.259.765COP 13.259.765
Oct 17 18:00 UTC COP 13.259.765COP 13.259.765COP 13.259.765COP 13.259.765
Oct 17 17:00 UTC COP 13.259.765COP 13.259.765COP 13.259.765COP 13.259.765
Oct 17 16:00 UTC COP 13.259.765COP 13.259.765COP 13.259.765COP 13.259.765
Oct 17 15:00 UTC COP 13.259.765COP 13.259.765COP 13.259.765COP 13.259.765
Oct 17 14:00 UTC COP 13.259.765COP 13.259.765COP 13.259.765COP 13.259.765
Oct 17 13:00 UTC COP 13.259.765COP 13.259.765COP 13.259.765COP 13.259.765
Oct 17 12:00 UTC COP 13.259.765COP 13.259.765COP 13.259.765COP 13.259.765
Oct 17 11:00 UTC COP 13.259.765COP 13.259.765COP 13.259.765COP 13.259.765
Oct 17 10:00 UTC COP 13.259.765COP 13.259.765COP 13.259.765COP 13.259.765
Oct 17 09:00 UTC COP 13.259.765COP 13.259.765COP 13.259.765COP 13.259.765
Oct 17 08:00 UTC COP 13.259.765COP 13.259.765COP 13.259.765COP 13.259.765
Oct 17 07:00 UTC COP 13.259.765COP 13.259.765COP 13.259.765COP 13.259.765

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT