GOLDPRICEX
آخر تحديث:
تسجيل الدخول
الذهب ‏4,128.70 US$ ‎-0.11% الفضة ‏57.57 US$ +0.98% البلاتين ‏1,653.00 US$ +0.73% البلاديوم ‏1,133.00 US$ ‎-0.53% ذهب/فضة71.72 BTC‏81,588 US$‎-1.47%

سعر الذهب خلال 3 أيام لكل أونصة بـCOP

سعر الذهب بـCOP لكل أونصة خلال 3 أيام: من ‏13,259,765 COP (17‏/10‏/2026) إلى ‏13,106,015 COP (20‏/10‏/2026)، بتغير ‎-1.16%. الأعلى ‏13,324,169 COP (18‏/10‏/2026)، الأدنى ‏13,071,097 COP (20‏/10‏/2026).

سعر الذهب خلال 3 أيام لكل أونصة بـCOP

Charts by TradingView

ملخص

البداية (17‏/10‏/2026)‏13,259,765 COP
الأحدث (20‏/10‏/2026)‏13,106,015 COP
الأعلى (18‏/10‏/2026)‏13,324,169 COP
الأدنى (20‏/10‏/2026)‏13,071,097 COP
المتوسط‏13,229,098 COP
التغير‏‎-153,750 COP (‎-1.16%)

البيانات التاريخية

الفترةالافتتاحالأعلىالأدنىالإغلاق
Oct 20 07:00 UTC ‏13,130,139 COP‏13,130,139 COP‏13,106,015 COP‏13,106,015 COP
Oct 20 06:00 UTC ‏13,080,620 COP‏13,131,093 COP‏13,080,620 COP‏13,128,236 COP
Oct 20 05:00 UTC ‏13,157,121 COP‏13,157,121 COP‏13,085,698 COP‏13,085,698 COP
Oct 20 04:00 UTC ‏13,165,693 COP‏13,165,693 COP‏13,152,360 COP‏13,157,439 COP
Oct 20 03:00 UTC ‏13,143,472 COP‏13,165,057 COP‏13,143,472 COP‏13,163,154 COP
Oct 20 02:00 UTC ‏13,107,919 COP‏13,144,108 COP‏13,107,919 COP‏13,140,298 COP
Oct 20 01:00 UTC ‏13,117,442 COP‏13,117,442 COP‏13,071,097 COP‏13,111,093 COP
Oct 20 00:00 UTC ‏13,121,252 COP‏13,141,567 COP‏13,113,634 COP‏13,114,903 COP
Oct 19 23:00 UTC ‏13,134,132 COP‏13,134,132 COP‏13,120,164 COP‏13,120,164 COP
Oct 19 22:00 UTC ‏13,156,989 COP‏13,156,989 COP‏13,134,767 COP‏13,134,767 COP
Oct 19 21:00 UTC ‏13,148,417 COP‏13,148,417 COP‏13,148,417 COP‏13,148,417 COP
Oct 19 20:00 UTC ‏13,151,591 COP‏13,151,591 COP‏13,139,529 COP‏13,147,783 COP
Oct 19 19:00 UTC ‏13,166,194 COP‏13,166,194 COP‏13,150,640 COP‏13,150,640 COP
Oct 19 18:00 UTC ‏13,160,481 COP‏13,173,179 COP‏13,158,576 COP‏13,168,733 COP
Oct 19 17:00 UTC ‏13,149,052 COP‏13,162,702 COP‏13,137,624 COP‏13,162,702 COP
Oct 19 16:00 UTC ‏13,151,909 COP‏13,160,163 COP‏13,137,942 COP‏13,148,417 COP
Oct 19 15:00 UTC ‏13,164,289 COP‏13,175,082 COP‏13,149,052 COP‏13,149,052 COP
Oct 19 14:00 UTC ‏13,191,908 COP‏13,191,908 COP‏13,158,894 COP‏13,167,782 COP
Oct 19 13:00 UTC ‏13,212,542 COP‏13,224,922 COP‏13,165,243 COP‏13,189,367 COP
Oct 19 12:00 UTC ‏13,216,351 COP‏13,239,208 COP‏13,209,685 COP‏13,209,685 COP
Oct 19 11:00 UTC ‏13,246,826 COP‏13,263,016 COP‏13,228,097 COP‏13,228,097 COP
Oct 19 10:00 UTC ‏13,232,223 COP‏13,240,795 COP‏13,219,209 COP‏13,236,493 COP
Oct 19 09:00 UTC ‏13,243,018 COP‏13,249,366 COP‏13,233,810 COP‏13,236,985 COP
Oct 19 08:00 UTC ‏13,250,954 COP‏13,269,047 COP‏13,243,969 COP‏13,246,508 COP
Oct 19 07:00 UTC ‏13,301,428 COP‏13,301,428 COP‏13,261,111 COP‏13,261,111 COP
Oct 19 06:00 UTC ‏13,287,143 COP‏13,287,143 COP‏13,254,762 COP‏13,283,968 COP
Oct 19 05:00 UTC ‏13,283,015 COP‏13,291,587 COP‏13,255,080 COP‏13,278,571 COP
Oct 19 04:00 UTC ‏13,275,079 COP‏13,283,650 COP‏13,256,985 COP‏13,281,111 COP
Oct 19 03:00 UTC ‏13,261,429 COP‏13,277,301 COP‏13,255,080 COP‏13,274,762 COP
Oct 19 02:00 UTC ‏13,254,444 COP‏13,282,381 COP‏13,238,890 COP‏13,257,303 COP
Oct 19 01:00 UTC ‏13,254,762 COP‏13,259,524 COP‏13,231,589 COP‏13,257,619 COP
Oct 19 00:00 UTC ‏13,293,174 COP‏13,293,174 COP‏13,249,683 COP‏13,249,683 COP
Oct 18 23:00 UTC ‏13,292,024 COP‏13,324,169 COP‏13,292,024 COP‏13,319,078 COP
Oct 18 22:00 UTC ‏13,259,878 COP‏13,299,344 COP‏13,257,649 COP‏13,294,251 COP
Oct 18 21:00 UTC ‏13,259,878 COP‏13,259,878 COP‏13,259,878 COP‏13,259,878 COP
Oct 18 20:00 UTC ‏13,259,878 COP‏13,259,878 COP‏13,259,878 COP‏13,259,878 COP
Oct 18 19:00 UTC ‏13,259,878 COP‏13,259,878 COP‏13,259,878 COP‏13,259,878 COP
Oct 18 18:00 UTC ‏13,259,878 COP‏13,259,878 COP‏13,259,878 COP‏13,259,878 COP
Oct 18 17:00 UTC ‏13,259,878 COP‏13,259,878 COP‏13,259,878 COP‏13,259,878 COP
Oct 18 16:00 UTC ‏13,259,878 COP‏13,259,878 COP‏13,259,878 COP‏13,259,878 COP
Oct 18 15:00 UTC ‏13,259,878 COP‏13,259,878 COP‏13,259,878 COP‏13,259,878 COP
Oct 18 14:00 UTC ‏13,259,878 COP‏13,259,878 COP‏13,259,878 COP‏13,259,878 COP
Oct 18 13:00 UTC ‏13,259,878 COP‏13,259,878 COP‏13,259,878 COP‏13,259,878 COP
Oct 18 12:00 UTC ‏13,259,878 COP‏13,259,878 COP‏13,259,878 COP‏13,259,878 COP
Oct 18 11:00 UTC ‏13,259,878 COP‏13,259,878 COP‏13,259,878 COP‏13,259,878 COP
Oct 18 10:00 UTC ‏13,259,878 COP‏13,259,878 COP‏13,259,878 COP‏13,259,878 COP
Oct 18 09:00 UTC ‏13,259,878 COP‏13,259,878 COP‏13,259,878 COP‏13,259,878 COP
Oct 18 08:00 UTC ‏13,259,878 COP‏13,259,878 COP‏13,259,878 COP‏13,259,878 COP
Oct 18 07:00 UTC ‏13,259,878 COP‏13,259,878 COP‏13,259,878 COP‏13,259,878 COP
Oct 18 06:00 UTC ‏13,259,878 COP‏13,259,878 COP‏13,259,878 COP‏13,259,878 COP
Oct 18 05:00 UTC ‏13,259,878 COP‏13,259,878 COP‏13,259,878 COP‏13,259,878 COP
Oct 18 01:00 UTC ‏13,259,878 COP‏13,259,878 COP‏13,259,878 COP‏13,259,878 COP
Oct 18 00:00 UTC ‏13,259,878 COP‏13,259,878 COP‏13,259,878 COP‏13,259,878 COP
Oct 17 23:00 UTC ‏13,259,765 COP‏13,259,765 COP‏13,259,765 COP‏13,259,765 COP
Oct 17 22:00 UTC ‏13,259,765 COP‏13,259,765 COP‏13,259,765 COP‏13,259,765 COP
Oct 17 21:00 UTC ‏13,259,765 COP‏13,259,765 COP‏13,259,765 COP‏13,259,765 COP
Oct 17 20:00 UTC ‏13,259,765 COP‏13,259,765 COP‏13,259,765 COP‏13,259,765 COP
Oct 17 19:00 UTC ‏13,259,765 COP‏13,259,765 COP‏13,259,765 COP‏13,259,765 COP
Oct 17 18:00 UTC ‏13,259,765 COP‏13,259,765 COP‏13,259,765 COP‏13,259,765 COP
Oct 17 17:00 UTC ‏13,259,765 COP‏13,259,765 COP‏13,259,765 COP‏13,259,765 COP
Oct 17 16:00 UTC ‏13,259,765 COP‏13,259,765 COP‏13,259,765 COP‏13,259,765 COP
Oct 17 15:00 UTC ‏13,259,765 COP‏13,259,765 COP‏13,259,765 COP‏13,259,765 COP
Oct 17 14:00 UTC ‏13,259,765 COP‏13,259,765 COP‏13,259,765 COP‏13,259,765 COP
Oct 17 13:00 UTC ‏13,259,765 COP‏13,259,765 COP‏13,259,765 COP‏13,259,765 COP
Oct 17 12:00 UTC ‏13,259,765 COP‏13,259,765 COP‏13,259,765 COP‏13,259,765 COP
Oct 17 11:00 UTC ‏13,259,765 COP‏13,259,765 COP‏13,259,765 COP‏13,259,765 COP
Oct 17 10:00 UTC ‏13,259,765 COP‏13,259,765 COP‏13,259,765 COP‏13,259,765 COP
Oct 17 09:00 UTC ‏13,259,765 COP‏13,259,765 COP‏13,259,765 COP‏13,259,765 COP
Oct 17 08:00 UTC ‏13,259,765 COP‏13,259,765 COP‏13,259,765 COP‏13,259,765 COP
Oct 17 07:00 UTC ‏13,259,765 COP‏13,259,765 COP‏13,259,765 COP‏13,259,765 COP

فترات أخرى

يوم 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 10 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل غرام لكل كيلوغرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT