GOLDPRICEX
Aggiornato:
Accedi
Oro 4.144,80 USD +0,28% Argento 57,56 USD +0,98% Platino 1.652,00 USD +0,67% Palladio 1.138,00 USD -0,09% Oro/Argento72,00 BTC81.819 USD-0,92%

Prezzo dell'oro a 3 giorni per oncia in COP

Prezzo dell'oro in COP per oncia a 3 giorni: da 13.259.765 COP (17 ott 2026) a 13.157.121 COP (20 ott 2026), una variazione di -0,77%. Massimo 13.324.169 COP il 18 ott 2026, minimo 13.071.097 COP il 20 ott 2026.

Prezzo dell'oro a 3 giorni per oncia in COP

Charts by TradingView

Riepilogo

Inizio (17 ott 2026)13.259.765 COP
Ultimo (20 ott 2026)13.157.121 COP
Massimo (18 ott 2026)13.324.169 COP
Minimo (20 ott 2026)13.071.097 COP
Media13.237.026 COP
Variazione-102.644 COP (-0,77%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 20 03:00 UTC 13.143.472 COP13.159.344 COP13.143.472 COP13.157.121 COP
Oct 20 02:00 UTC 13.108.554 COP13.144.108 COP13.107.919 COP13.138.393 COP
Oct 20 01:00 UTC 13.117.442 COP13.117.442 COP13.071.097 COP13.100.301 COP
Oct 20 00:00 UTC 13.121.252 COP13.141.567 COP13.113.634 COP13.114.903 COP
Oct 19 23:00 UTC 13.134.132 COP13.134.132 COP13.120.164 COP13.120.164 COP
Oct 19 22:00 UTC 13.156.989 COP13.156.989 COP13.134.449 COP13.134.767 COP
Oct 19 21:00 UTC 13.148.417 COP13.148.417 COP13.148.417 COP13.148.417 COP
Oct 19 20:00 UTC 13.151.591 COP13.151.591 COP13.139.529 COP13.147.783 COP
Oct 19 19:00 UTC 13.166.194 COP13.166.194 COP13.151.909 COP13.151.909 COP
Oct 19 18:00 UTC 13.160.481 COP13.173.179 COP13.158.576 COP13.168.733 COP
Oct 19 17:00 UTC 13.149.052 COP13.162.702 COP13.139.211 COP13.162.702 COP
Oct 19 16:00 UTC 13.151.909 COP13.160.163 COP13.137.942 COP13.148.417 COP
Oct 19 15:00 UTC 13.164.289 COP13.173.813 COP13.150.640 COP13.151.909 COP
Oct 19 14:00 UTC 13.191.908 COP13.191.908 COP13.158.894 COP13.167.782 COP
Oct 19 13:00 UTC 13.214.763 COP13.223.971 COP13.165.243 COP13.191.908 COP
Oct 19 12:00 UTC 13.216.351 COP13.238.256 COP13.208.098 COP13.209.685 COP
Oct 19 11:00 UTC 13.246.826 COP13.259.842 COP13.228.097 COP13.228.097 COP
Oct 19 10:00 UTC 13.232.859 COP13.240.795 COP13.219.209 COP13.236.493 COP
Oct 19 09:00 UTC 13.243.018 COP13.249.366 COP13.233.810 COP13.236.985 COP
Oct 19 08:00 UTC 13.254.762 COP13.269.047 COP13.243.969 COP13.246.508 COP
Oct 19 07:00 UTC 13.301.428 COP13.301.428 COP13.261.111 COP13.261.111 COP
Oct 19 06:00 UTC 13.287.143 COP13.287.143 COP13.254.762 COP13.283.968 COP
Oct 19 05:00 UTC 13.283.015 COP13.291.587 COP13.255.080 COP13.278.571 COP
Oct 19 04:00 UTC 13.275.079 COP13.283.650 COP13.255.080 COP13.281.111 COP
Oct 19 03:00 UTC 13.261.429 COP13.277.301 COP13.255.080 COP13.274.762 COP
Oct 19 02:00 UTC 13.254.444 COP13.284.286 COP13.238.890 COP13.257.303 COP
Oct 19 01:00 UTC 13.254.762 COP13.259.524 COP13.230.954 COP13.257.619 COP
Oct 19 00:00 UTC 13.283.650 COP13.293.174 COP13.249.683 COP13.249.683 COP
Oct 18 23:00 UTC 13.292.024 COP13.324.169 COP13.292.024 COP13.313.348 COP
Oct 18 22:00 UTC 13.259.878 COP13.299.344 COP13.257.649 COP13.294.251 COP
Oct 18 21:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 20:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 19:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 18:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 17:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 16:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 15:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 14:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 13:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 12:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 11:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 10:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 09:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 08:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 07:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 06:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 05:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 01:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 00:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 17 23:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 22:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 21:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 20:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 19:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 18:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 17:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 16:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 15:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 14:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 13:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 12:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 11:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 10:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 09:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 08:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 07:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 06:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 05:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 04:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 03:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT