Storico del prezzo dell'oro a Tutto lo storico in COP per oncia
Prezzo dell'oro in COP per oncia a Tutto lo storico: da 111.107 COP (15 gen 1970) a 13.169.051 COP (19 ott 2026), una variazione di +11.752,57%. Massimo 15.935.936 COP il 15 feb 2026, minimo 111.107 COP il 15 gen 1970.
Riepilogo
| Inizio (15 gen 1970) | 111.107 COP |
|---|---|
| Ultimo (19 ott 2026) | 13.169.051 COP |
| Massimo (15 feb 2026) | 15.935.936 COP |
| Minimo (15 gen 1970) | 111.107 COP |
| Media | 2.554.264 COP |
| Variazione | +13.057.944 COP (+11.752,57%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 2026 | 15.088.348 COP | 15.935.936 COP | 12.929.695 COP | 13.169.051 COP |
| 2025 | 8.602.866 COP | 13.678.874 COP | 8.602.866 COP | 13.678.874 COP |
| 2024 | 6.456.911 COP | 8.539.376 COP | 6.421.992 COP | 8.406.048 COP |
| 2023 | 6.025.181 COP | 6.431.515 COP | 5.888.678 COP | 6.431.515 COP |
| 2022 | 5.764.873 COP | 6.183.905 COP | 5.282.350 COP | 5.707.732 COP |
| 2021 | 5.926.771 COP | 5.926.771 COP | 5.453.773 COP | 5.682.336 COP |
| 2020 | 4.955.378 COP | 6.250.569 COP | 4.955.378 COP | 5.898.201 COP |
| 2019 | 4.101.440 COP | 4.796.653 COP | 4.076.044 COP | 4.695.070 COP |
| 2018 | 4.225.245 COP | 4.237.943 COP | 3.803.038 COP | 3.968.112 COP |
| 2017 | 3.783.991 COP | 4.171.279 COP | 3.783.991 COP | 4.012.554 COP |
| 2016 | 3.485.589 COP | 4.253.816 COP | 3.485.589 COP | 3.672.884 COP |
| 2015 | 3.971.286 COP | 3.971.286 COP | 3.415.750 COP | 3.415.750 COP |
| 2014 | 3.949.065 COP | 4.241.118 COP | 3.730.025 COP | 3.812.562 COP |
| 2013 | 5.307.746 COP | 5.307.746 COP | 3.879.226 COP | 3.879.226 COP |
| 2012 | 5.250.605 COP | 5.545.833 COP | 5.044.263 COP | 5.349.014 COP |
| 2011 | 4.317.305 COP | 5.625.195 COP | 4.317.305 COP | 5.206.162 COP |
| 2010 | 3.549.079 COP | 4.415.715 COP | 3.476.066 COP | 4.415.715 COP |
| 2009 | 2.726.886 COP | 3.603.045 COP | 2.726.886 COP | 3.603.045 COP |
| 2008 | 2.825.295 COP | 3.072.906 COP | 2.415.786 COP | 2.590.383 COP |
| 2007 | 2.003.103 COP | 2.558.638 COP | 2.003.103 COP | 2.549.115 COP |
| 2006 | 1.745.969 COP | 2.142.780 COP | 1.745.969 COP | 1.999.928 COP |
| 2005 | 1.345.983 COP | 1.618.990 COP | 1.339.634 COP | 1.618.990 COP |
| 2004 | 1.314.239 COP | 1.403.124 COP | 1.219.004 COP | 1.403.124 COP |
| 2003 | 1.133.293 COP | 1.292.017 COP | 1.041.232 COP | 1.292.017 COP |
| 2002 | 895.206 COP | 1.053.930 COP | 895.206 COP | 1.053.930 COP |
| 2001 | 841.240 COP | 898.380 COP | 825.367 COP | 876.159 COP |
| 2000 | 901.555 COP | 952.347 COP | 844.414 COP | 860.287 COP |
| 1999 | 911.078 COP | 987.266 COP | 812.669 COP | 898.380 COP |
| 1998 | 917.427 COP | 977.743 COP | 901.555 COP | 926.951 COP |
| 1997 | 1.126.944 COP | 1.126.944 COP | 917.427 COP | 917.427 COP |
| 1996 | 1.266.621 COP | 1.285.668 COP | 1.171.387 COP | 1.171.387 COP |
| 1995 | 1.203.131 COP | 1.241.225 COP | 1.196.782 COP | 1.228.527 COP |
| 1994 | 1.228.527 COP | 1.244.400 COP | 1.196.782 COP | 1.203.131 COP |
| 1993 | 1.044.407 COP | 1.244.400 COP | 1.044.407 COP | 1.215.829 COP |
| 1992 | 1.123.769 COP | 1.123.769 COP | 1.063.454 COP | 1.063.454 COP |
| 1991 | 1.219.004 COP | 1.219.004 COP | 1.107.897 COP | 1.149.165 COP |
| 1990 | 1.301.541 COP | 1.323.762 COP | 1.117.420 COP | 1.196.782 COP |
| 1989 | 1.282.494 COP | 1.299.604 COP | 1.149.165 COP | 1.299.604 COP |
| 1988 | 1.514.231 COP | 1.514.231 COP | 1.292.017 COP | 1.330.111 COP |
| 1987 | 1.295.192 COP | 1.542.802 COP | 1.272.970 COP | 1.542.802 COP |
| 1986 | 1.101.548 COP | 1.345.983 COP | 1.076.152 COP | 1.241.225 COP |
| 1985 | 961.870 COP | 1.047.581 COP | 949.172 COP | 1.022.186 COP |
| 1984 | 1.177.736 COP | 1.250.749 COP | 1.015.837 COP | 1.015.837 COP |
| 1983 | 1.526.929 COP | 1.558.674 COP | 1.212.655 COP | 1.231.702 COP |
| 1982 | 1.219.004 COP | 1.412.648 COP | 999.964 COP | 1.412.648 COP |
| 1981 | 1.768.191 COP | 1.768.191 COP | 1.298.366 COP | 1.301.541 COP |
| 1980 | 2.142.780 COP | 2.142.780 COP | 1.631.687 COP | 1.707.875 COP |
| 1979 | 720.609 COP | 1.444.393 COP | 720.609 COP | 1.444.393 COP |
| 1978 | 549.187 COP | 720.609 COP | 549.187 COP | 660.294 COP |
| 1977 | 419.033 COP | 514.267 COP | 419.033 COP | 507.918 COP |
| 1976 | 415.858 COP | 425.382 COP | 349.194 COP | 425.382 COP |
| 1975 | 558.710 COP | 571.408 COP | 441.254 COP | 441.254 COP |
| 1974 | 409.509 COP | 584.106 COP | 409.509 COP | 584.106 COP |
| 1973 | 206.342 COP | 380.939 COP | 206.342 COP | 339.670 COP |
| 1972 | 146.027 COP | 212.691 COP | 146.027 COP | 203.167 COP |
| 1971 | 120.631 COP | 136.503 COP | 120.631 COP | 136.503 COP |
| 1970 | 111.107 COP | 120.631 COP | 111.107 COP | 117.456 COP |