GOLDPRICEX
更新:
ログイン
金 $4,141.50 -1.03% 銀 $57.20 -0.46% プラチナ $1,645.00 -0.36% パラジウム $1,142.00 -0.70% 金銀比価72.40 BTC$81,778+1.17%

全期間の金価格推移（COP・1オンスあたり）

全期間のCOP建て1オンスあたり金価格：COP 111,107（1970/01/15）からCOP 13,147,147（2026/10/19）へ、+11,732.86%の変動。高値COP 15,935,936（2026/02/15）、安値COP 111,107（1970/01/15）。

全期間の金価格推移（COP・1オンスあたり）

Charts by TradingView

概要

開始 (1970/01/15)COP 111,107
最新 (2026/10/19)COP 13,147,147
高値 (2026/02/15)COP 15,935,936
安値 (1970/01/15)COP 111,107
平均COP 2,554,200
変動+COP 13,036,040 (+11,732.86%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

過去データ

期間始値高値安値終値
2026 COP 15,088,348COP 15,935,936COP 12,929,695COP 13,147,147
2025 COP 8,602,866COP 13,678,874COP 8,602,866COP 13,678,874
2024 COP 6,456,911COP 8,539,376COP 6,421,992COP 8,406,048
2023 COP 6,025,181COP 6,431,515COP 5,888,678COP 6,431,515
2022 COP 5,764,873COP 6,183,905COP 5,282,350COP 5,707,732
2021 COP 5,926,771COP 5,926,771COP 5,453,773COP 5,682,336
2020 COP 4,955,378COP 6,250,569COP 4,955,378COP 5,898,201
2019 COP 4,101,440COP 4,796,653COP 4,076,044COP 4,695,070
2018 COP 4,225,245COP 4,237,943COP 3,803,038COP 3,968,112
2017 COP 3,783,991COP 4,171,279COP 3,783,991COP 4,012,554
2016 COP 3,485,589COP 4,253,816COP 3,485,589COP 3,672,884
2015 COP 3,971,286COP 3,971,286COP 3,415,750COP 3,415,750
2014 COP 3,949,065COP 4,241,118COP 3,730,025COP 3,812,562
2013 COP 5,307,746COP 5,307,746COP 3,879,226COP 3,879,226
2012 COP 5,250,605COP 5,545,833COP 5,044,263COP 5,349,014
2011 COP 4,317,305COP 5,625,195COP 4,317,305COP 5,206,162
2010 COP 3,549,079COP 4,415,715COP 3,476,066COP 4,415,715
2009 COP 2,726,886COP 3,603,045COP 2,726,886COP 3,603,045
2008 COP 2,825,295COP 3,072,906COP 2,415,786COP 2,590,383
2007 COP 2,003,103COP 2,558,638COP 2,003,103COP 2,549,115
2006 COP 1,745,969COP 2,142,780COP 1,745,969COP 1,999,928
2005 COP 1,345,983COP 1,618,990COP 1,339,634COP 1,618,990
2004 COP 1,314,239COP 1,403,124COP 1,219,004COP 1,403,124
2003 COP 1,133,293COP 1,292,017COP 1,041,232COP 1,292,017
2002 COP 895,206COP 1,053,930COP 895,206COP 1,053,930
2001 COP 841,240COP 898,380COP 825,367COP 876,159
2000 COP 901,555COP 952,347COP 844,414COP 860,287
1999 COP 911,078COP 987,266COP 812,669COP 898,380
1998 COP 917,427COP 977,743COP 901,555COP 926,951
1997 COP 1,126,944COP 1,126,944COP 917,427COP 917,427
1996 COP 1,266,621COP 1,285,668COP 1,171,387COP 1,171,387
1995 COP 1,203,131COP 1,241,225COP 1,196,782COP 1,228,527
1994 COP 1,228,527COP 1,244,400COP 1,196,782COP 1,203,131
1993 COP 1,044,407COP 1,244,400COP 1,044,407COP 1,215,829
1992 COP 1,123,769COP 1,123,769COP 1,063,454COP 1,063,454
1991 COP 1,219,004COP 1,219,004COP 1,107,897COP 1,149,165
1990 COP 1,301,541COP 1,323,762COP 1,117,420COP 1,196,782
1989 COP 1,282,494COP 1,299,604COP 1,149,165COP 1,299,604
1988 COP 1,514,231COP 1,514,231COP 1,292,017COP 1,330,111
1987 COP 1,295,192COP 1,542,802COP 1,272,970COP 1,542,802
1986 COP 1,101,548COP 1,345,983COP 1,076,152COP 1,241,225
1985 COP 961,870COP 1,047,581COP 949,172COP 1,022,186
1984 COP 1,177,736COP 1,250,749COP 1,015,837COP 1,015,837
1983 COP 1,526,929COP 1,558,674COP 1,212,655COP 1,231,702
1982 COP 1,219,004COP 1,412,648COP 999,964COP 1,412,648
1981 COP 1,768,191COP 1,768,191COP 1,298,366COP 1,301,541
1980 COP 2,142,780COP 2,142,780COP 1,631,687COP 1,707,875
1979 COP 720,609COP 1,444,393COP 720,609COP 1,444,393
1978 COP 549,187COP 720,609COP 549,187COP 660,294
1977 COP 419,033COP 514,267COP 419,033COP 507,918
1976 COP 415,858COP 425,382COP 349,194COP 425,382
1975 COP 558,710COP 571,408COP 441,254COP 441,254
1974 COP 409,509COP 584,106COP 409,509COP 584,106
1973 COP 206,342COP 380,939COP 206,342COP 339,670
1972 COP 146,027COP 212,691COP 146,027COP 203,167
1971 COP 120,631COP 136,503COP 120,631COP 136,503
1970 COP 111,107COP 120,631COP 111,107COP 117,456

他の期間

1日 3日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT