Tüm geçmiş Altın fiyat geçmişi – COP, ons başına
Tüm geçmiş boyunca COP cinsinden ons başına Altın fiyatı: COP 111.107 (15 Oca 1970) → COP 13.167.782 (19 Eki 2026), değişim +11.751,43%. En yüksek COP 15.935.936 (15 Şub 2026), en düşük COP 111.107 (15 Oca 1970).
Özet
| Başlangıç (15 Oca 1970) | COP 111.107 |
|---|---|
| Son (19 Eki 2026) | COP 13.167.782 |
| En yüksek (15 Şub 2026) | COP 15.935.936 |
| En düşük (15 Oca 1970) | COP 111.107 |
| Ortalama | COP 2.554.260 |
| Değişim | +COP 13.056.674 (+11.751,43%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026 | COP 15.088.348 | COP 15.935.936 | COP 12.929.695 | COP 13.167.782 |
| 2025 | COP 8.602.866 | COP 13.678.874 | COP 8.602.866 | COP 13.678.874 |
| 2024 | COP 6.456.911 | COP 8.539.376 | COP 6.421.992 | COP 8.406.048 |
| 2023 | COP 6.025.181 | COP 6.431.515 | COP 5.888.678 | COP 6.431.515 |
| 2022 | COP 5.764.873 | COP 6.183.905 | COP 5.282.350 | COP 5.707.732 |
| 2021 | COP 5.926.771 | COP 5.926.771 | COP 5.453.773 | COP 5.682.336 |
| 2020 | COP 4.955.378 | COP 6.250.569 | COP 4.955.378 | COP 5.898.201 |
| 2019 | COP 4.101.440 | COP 4.796.653 | COP 4.076.044 | COP 4.695.070 |
| 2018 | COP 4.225.245 | COP 4.237.943 | COP 3.803.038 | COP 3.968.112 |
| 2017 | COP 3.783.991 | COP 4.171.279 | COP 3.783.991 | COP 4.012.554 |
| 2016 | COP 3.485.589 | COP 4.253.816 | COP 3.485.589 | COP 3.672.884 |
| 2015 | COP 3.971.286 | COP 3.971.286 | COP 3.415.750 | COP 3.415.750 |
| 2014 | COP 3.949.065 | COP 4.241.118 | COP 3.730.025 | COP 3.812.562 |
| 2013 | COP 5.307.746 | COP 5.307.746 | COP 3.879.226 | COP 3.879.226 |
| 2012 | COP 5.250.605 | COP 5.545.833 | COP 5.044.263 | COP 5.349.014 |
| 2011 | COP 4.317.305 | COP 5.625.195 | COP 4.317.305 | COP 5.206.162 |
| 2010 | COP 3.549.079 | COP 4.415.715 | COP 3.476.066 | COP 4.415.715 |
| 2009 | COP 2.726.886 | COP 3.603.045 | COP 2.726.886 | COP 3.603.045 |
| 2008 | COP 2.825.295 | COP 3.072.906 | COP 2.415.786 | COP 2.590.383 |
| 2007 | COP 2.003.103 | COP 2.558.638 | COP 2.003.103 | COP 2.549.115 |
| 2006 | COP 1.745.969 | COP 2.142.780 | COP 1.745.969 | COP 1.999.928 |
| 2005 | COP 1.345.983 | COP 1.618.990 | COP 1.339.634 | COP 1.618.990 |
| 2004 | COP 1.314.239 | COP 1.403.124 | COP 1.219.004 | COP 1.403.124 |
| 2003 | COP 1.133.293 | COP 1.292.017 | COP 1.041.232 | COP 1.292.017 |
| 2002 | COP 895.206 | COP 1.053.930 | COP 895.206 | COP 1.053.930 |
| 2001 | COP 841.240 | COP 898.380 | COP 825.367 | COP 876.159 |
| 2000 | COP 901.555 | COP 952.347 | COP 844.414 | COP 860.287 |
| 1999 | COP 911.078 | COP 987.266 | COP 812.669 | COP 898.380 |
| 1998 | COP 917.427 | COP 977.743 | COP 901.555 | COP 926.951 |
| 1997 | COP 1.126.944 | COP 1.126.944 | COP 917.427 | COP 917.427 |
| 1996 | COP 1.266.621 | COP 1.285.668 | COP 1.171.387 | COP 1.171.387 |
| 1995 | COP 1.203.131 | COP 1.241.225 | COP 1.196.782 | COP 1.228.527 |
| 1994 | COP 1.228.527 | COP 1.244.400 | COP 1.196.782 | COP 1.203.131 |
| 1993 | COP 1.044.407 | COP 1.244.400 | COP 1.044.407 | COP 1.215.829 |
| 1992 | COP 1.123.769 | COP 1.123.769 | COP 1.063.454 | COP 1.063.454 |
| 1991 | COP 1.219.004 | COP 1.219.004 | COP 1.107.897 | COP 1.149.165 |
| 1990 | COP 1.301.541 | COP 1.323.762 | COP 1.117.420 | COP 1.196.782 |
| 1989 | COP 1.282.494 | COP 1.299.604 | COP 1.149.165 | COP 1.299.604 |
| 1988 | COP 1.514.231 | COP 1.514.231 | COP 1.292.017 | COP 1.330.111 |
| 1987 | COP 1.295.192 | COP 1.542.802 | COP 1.272.970 | COP 1.542.802 |
| 1986 | COP 1.101.548 | COP 1.345.983 | COP 1.076.152 | COP 1.241.225 |
| 1985 | COP 961.870 | COP 1.047.581 | COP 949.172 | COP 1.022.186 |
| 1984 | COP 1.177.736 | COP 1.250.749 | COP 1.015.837 | COP 1.015.837 |
| 1983 | COP 1.526.929 | COP 1.558.674 | COP 1.212.655 | COP 1.231.702 |
| 1982 | COP 1.219.004 | COP 1.412.648 | COP 999.964 | COP 1.412.648 |
| 1981 | COP 1.768.191 | COP 1.768.191 | COP 1.298.366 | COP 1.301.541 |
| 1980 | COP 2.142.780 | COP 2.142.780 | COP 1.631.687 | COP 1.707.875 |
| 1979 | COP 720.609 | COP 1.444.393 | COP 720.609 | COP 1.444.393 |
| 1978 | COP 549.187 | COP 720.609 | COP 549.187 | COP 660.294 |
| 1977 | COP 419.033 | COP 514.267 | COP 419.033 | COP 507.918 |
| 1976 | COP 415.858 | COP 425.382 | COP 349.194 | COP 425.382 |
| 1975 | COP 558.710 | COP 571.408 | COP 441.254 | COP 441.254 |
| 1974 | COP 409.509 | COP 584.106 | COP 409.509 | COP 584.106 |
| 1973 | COP 206.342 | COP 380.939 | COP 206.342 | COP 339.670 |
| 1972 | COP 146.027 | COP 212.691 | COP 146.027 | COP 203.167 |
| 1971 | COP 120.631 | COP 136.503 | COP 120.631 | COP 136.503 |
| 1970 | COP 111.107 | COP 120.631 | COP 111.107 | COP 117.456 |