Ιστορικό τιμής χρυσού Όλο το ιστορικό σε COP ανά ουγκιά
Τιμή χρυσού σε COP ανά ουγκιά για Όλο το ιστορικό: από 111.103 COP (15 Ιαν 1970) σε 13.157.439 COP (20 Οκτ 2026), μεταβολή +11.742,57%. Υψηλό 15.935.329 COP (15 Φεβ 2026), χαμηλό 111.103 COP (15 Ιαν 1970).
Σύνοψη
| Αρχή (15 Ιαν 1970) | 111.103 COP |
|---|---|
| Τελευταία (20 Οκτ 2026) | 13.157.439 COP |
| Υψηλό (15 Φεβ 2026) | 15.935.329 COP |
| Χαμηλό (15 Ιαν 1970) | 111.103 COP |
| Μέσος όρος | 2.569.518 COP |
| Μεταβολή | +13.046.336 COP (+11.742,57%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026 | 15.087.773 COP | 15.935.329 COP | 12.929.202 COP | 13.157.439 COP |
| 2025 | 8.602.538 COP | 13.678.353 COP | 8.602.538 COP | 13.678.353 COP |
| 2024 | 6.456.665 COP | 8.539.051 COP | 6.421.747 COP | 8.405.727 COP |
| 2023 | 6.024.951 COP | 6.431.270 COP | 5.888.453 COP | 6.431.270 COP |
| 2022 | 5.764.653 COP | 6.183.670 COP | 5.282.149 COP | 5.707.514 COP |
| 2021 | 5.926.546 COP | 5.926.546 COP | 5.453.565 COP | 5.682.119 COP |
| 2020 | 4.955.189 COP | 6.250.331 COP | 4.955.189 COP | 5.897.976 COP |
| 2019 | 4.101.284 COP | 4.796.471 COP | 4.075.889 COP | 4.694.891 COP |
| 2018 | 4.225.084 COP | 4.237.782 COP | 3.802.893 COP | 3.967.960 COP |
| 2017 | 3.783.847 COP | 4.171.120 COP | 3.783.847 COP | 4.012.402 COP |
| 2016 | 3.485.456 COP | 4.253.654 COP | 3.485.456 COP | 3.672.744 COP |
| 2015 | 3.971.135 COP | 3.971.135 COP | 3.415.620 COP | 3.415.620 COP |
| 2014 | 3.948.914 COP | 4.240.956 COP | 3.729.883 COP | 3.812.416 COP |
| 2013 | 5.307.544 COP | 5.307.544 COP | 3.879.078 COP | 3.879.078 COP |
| 2012 | 5.250.405 COP | 5.545.622 COP | 5.044.071 COP | 5.348.811 COP |
| 2011 | 4.317.141 COP | 5.624.981 COP | 4.317.141 COP | 5.205.964 COP |
| 2010 | 3.548.944 COP | 4.415.546 COP | 3.475.933 COP | 4.415.546 COP |
| 2009 | 2.726.782 COP | 3.602.908 COP | 2.726.782 COP | 3.602.908 COP |
| 2008 | 2.825.188 COP | 3.072.789 COP | 2.415.694 COP | 2.590.285 COP |
| 2007 | 2.003.026 COP | 2.558.541 COP | 2.003.026 COP | 2.549.018 COP |
| 2006 | 1.745.903 COP | 2.142.699 COP | 1.745.903 COP | 1.999.852 COP |
| 2005 | 1.345.932 COP | 1.618.928 COP | 1.339.583 COP | 1.618.928 COP |
| 2004 | 1.314.189 COP | 1.403.071 COP | 1.218.957 COP | 1.403.071 COP |
| 2003 | 1.133.250 COP | 1.291.968 COP | 1.041.193 COP | 1.291.968 COP |
| 2002 | 895.172 COP | 1.053.890 COP | 895.172 COP | 1.053.890 COP |
| 2001 | 841.208 COP | 898.346 COP | 825.336 COP | 876.126 COP |
| 2000 | 901.521 COP | 952.311 COP | 844.382 COP | 860.254 COP |
| 1999 | 911.044 COP | 987.229 COP | 812.638 COP | 898.346 COP |
| 1998 | 917.392 COP | 977.705 COP | 901.521 COP | 926.916 COP |
| 1997 | 1.126.901 COP | 1.126.901 COP | 917.392 COP | 917.392 COP |
| 1996 | 1.266.573 COP | 1.285.619 COP | 1.171.342 COP | 1.171.342 COP |
| 1995 | 1.203.086 COP | 1.241.178 COP | 1.196.737 COP | 1.228.481 COP |
| 1994 | 1.228.481 COP | 1.244.352 COP | 1.196.737 COP | 1.203.086 COP |
| 1993 | 1.044.367 COP | 1.244.352 COP | 1.044.367 COP | 1.215.783 COP |
| 1992 | 1.123.726 COP | 1.123.726 COP | 1.063.413 COP | 1.063.413 COP |
| 1991 | 1.218.957 COP | 1.218.957 COP | 1.107.855 COP | 1.149.121 COP |
| 1990 | 1.301.491 COP | 1.323.712 COP | 1.117.378 COP | 1.196.737 COP |
| 1989 | 1.282.445 COP | 1.299.555 COP | 1.149.121 COP | 1.299.555 COP |
| 1988 | 1.514.174 COP | 1.514.174 COP | 1.291.968 COP | 1.330.060 COP |
| 1987 | 1.295.142 COP | 1.542.743 COP | 1.272.922 COP | 1.542.743 COP |
| 1986 | 1.101.506 COP | 1.345.932 COP | 1.076.111 COP | 1.241.178 COP |
| 1985 | 961.834 COP | 1.047.542 COP | 949.136 COP | 1.022.147 COP |
| 1984 | 1.177.691 COP | 1.250.701 COP | 1.015.798 COP | 1.015.798 COP |
| 1983 | 1.526.871 COP | 1.558.615 COP | 1.212.609 COP | 1.231.655 COP |
| 1982 | 1.218.957 COP | 1.412.594 COP | 999.926 COP | 1.412.594 COP |
| 1981 | 1.768.123 COP | 1.768.123 COP | 1.298.317 COP | 1.301.491 COP |
| 1980 | 2.142.699 COP | 2.142.699 COP | 1.631.625 COP | 1.707.810 COP |
| 1979 | 720.582 COP | 1.444.338 COP | 720.582 COP | 1.444.338 COP |
| 1978 | 549.166 COP | 720.582 COP | 549.166 COP | 660.269 COP |
| 1977 | 419.017 COP | 514.248 COP | 419.017 COP | 507.899 COP |
| 1976 | 415.842 COP | 425.365 COP | 349.181 COP | 425.365 COP |
| 1975 | 558.689 COP | 571.386 COP | 441.237 COP | 441.237 COP |
| 1974 | 409.494 COP | 584.084 COP | 409.494 COP | 584.084 COP |
| 1973 | 206.334 COP | 380.924 COP | 206.334 COP | 339.657 COP |
| 1972 | 146.021 COP | 212.683 COP | 146.021 COP | 203.160 COP |
| 1971 | 120.626 COP | 136.498 COP | 120.626 COP | 136.498 COP |
| 1970 | 111.103 COP | 120.626 COP | 111.103 COP | 117.452 COP |