Riwayat harga Emas Semua data dalam COP per ons
Harga Emas dalam COP per ons selama Semua data: dari COP 111.103 (15 Jan 1970) ke COP 13.094.905 (20 Okt 2026), berubah +11.686,29%. Tertinggi COP 15.935.329 (15 Feb 2026), terendah COP 111.103 (15 Jan 1970).
Ringkasan
| Awal (15 Jan 1970) | COP 111.103 |
|---|---|
| Terakhir (20 Okt 2026) | COP 13.094.905 |
| Tertinggi (15 Feb 2026) | COP 15.935.329 |
| Terendah (15 Jan 1970) | COP 111.103 |
| Rata-rata | COP 2.569.336 |
| Perubahan | +COP 12.983.802 (+11.686,29%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | COP 15.087.773 | COP 15.935.329 | COP 12.929.202 | COP 13.094.905 |
| 2025 | COP 8.602.538 | COP 13.678.353 | COP 8.602.538 | COP 13.678.353 |
| 2024 | COP 6.456.665 | COP 8.539.051 | COP 6.421.747 | COP 8.405.727 |
| 2023 | COP 6.024.951 | COP 6.431.270 | COP 5.888.453 | COP 6.431.270 |
| 2022 | COP 5.764.653 | COP 6.183.670 | COP 5.282.149 | COP 5.707.514 |
| 2021 | COP 5.926.546 | COP 5.926.546 | COP 5.453.565 | COP 5.682.119 |
| 2020 | COP 4.955.189 | COP 6.250.331 | COP 4.955.189 | COP 5.897.976 |
| 2019 | COP 4.101.284 | COP 4.796.471 | COP 4.075.889 | COP 4.694.891 |
| 2018 | COP 4.225.084 | COP 4.237.782 | COP 3.802.893 | COP 3.967.960 |
| 2017 | COP 3.783.847 | COP 4.171.120 | COP 3.783.847 | COP 4.012.402 |
| 2016 | COP 3.485.456 | COP 4.253.654 | COP 3.485.456 | COP 3.672.744 |
| 2015 | COP 3.971.135 | COP 3.971.135 | COP 3.415.620 | COP 3.415.620 |
| 2014 | COP 3.948.914 | COP 4.240.956 | COP 3.729.883 | COP 3.812.416 |
| 2013 | COP 5.307.544 | COP 5.307.544 | COP 3.879.078 | COP 3.879.078 |
| 2012 | COP 5.250.405 | COP 5.545.622 | COP 5.044.071 | COP 5.348.811 |
| 2011 | COP 4.317.141 | COP 5.624.981 | COP 4.317.141 | COP 5.205.964 |
| 2010 | COP 3.548.944 | COP 4.415.546 | COP 3.475.933 | COP 4.415.546 |
| 2009 | COP 2.726.782 | COP 3.602.908 | COP 2.726.782 | COP 3.602.908 |
| 2008 | COP 2.825.188 | COP 3.072.789 | COP 2.415.694 | COP 2.590.285 |
| 2007 | COP 2.003.026 | COP 2.558.541 | COP 2.003.026 | COP 2.549.018 |
| 2006 | COP 1.745.903 | COP 2.142.699 | COP 1.745.903 | COP 1.999.852 |
| 2005 | COP 1.345.932 | COP 1.618.928 | COP 1.339.583 | COP 1.618.928 |
| 2004 | COP 1.314.189 | COP 1.403.071 | COP 1.218.957 | COP 1.403.071 |
| 2003 | COP 1.133.250 | COP 1.291.968 | COP 1.041.193 | COP 1.291.968 |
| 2002 | COP 895.172 | COP 1.053.890 | COP 895.172 | COP 1.053.890 |
| 2001 | COP 841.208 | COP 898.346 | COP 825.336 | COP 876.126 |
| 2000 | COP 901.521 | COP 952.311 | COP 844.382 | COP 860.254 |
| 1999 | COP 911.044 | COP 987.229 | COP 812.638 | COP 898.346 |
| 1998 | COP 917.392 | COP 977.705 | COP 901.521 | COP 926.916 |
| 1997 | COP 1.126.901 | COP 1.126.901 | COP 917.392 | COP 917.392 |
| 1996 | COP 1.266.573 | COP 1.285.619 | COP 1.171.342 | COP 1.171.342 |
| 1995 | COP 1.203.086 | COP 1.241.178 | COP 1.196.737 | COP 1.228.481 |
| 1994 | COP 1.228.481 | COP 1.244.352 | COP 1.196.737 | COP 1.203.086 |
| 1993 | COP 1.044.367 | COP 1.244.352 | COP 1.044.367 | COP 1.215.783 |
| 1992 | COP 1.123.726 | COP 1.123.726 | COP 1.063.413 | COP 1.063.413 |
| 1991 | COP 1.218.957 | COP 1.218.957 | COP 1.107.855 | COP 1.149.121 |
| 1990 | COP 1.301.491 | COP 1.323.712 | COP 1.117.378 | COP 1.196.737 |
| 1989 | COP 1.282.445 | COP 1.299.555 | COP 1.149.121 | COP 1.299.555 |
| 1988 | COP 1.514.174 | COP 1.514.174 | COP 1.291.968 | COP 1.330.060 |
| 1987 | COP 1.295.142 | COP 1.542.743 | COP 1.272.922 | COP 1.542.743 |
| 1986 | COP 1.101.506 | COP 1.345.932 | COP 1.076.111 | COP 1.241.178 |
| 1985 | COP 961.834 | COP 1.047.542 | COP 949.136 | COP 1.022.147 |
| 1984 | COP 1.177.691 | COP 1.250.701 | COP 1.015.798 | COP 1.015.798 |
| 1983 | COP 1.526.871 | COP 1.558.615 | COP 1.212.609 | COP 1.231.655 |
| 1982 | COP 1.218.957 | COP 1.412.594 | COP 999.926 | COP 1.412.594 |
| 1981 | COP 1.768.123 | COP 1.768.123 | COP 1.298.317 | COP 1.301.491 |
| 1980 | COP 2.142.699 | COP 2.142.699 | COP 1.631.625 | COP 1.707.810 |
| 1979 | COP 720.582 | COP 1.444.338 | COP 720.582 | COP 1.444.338 |
| 1978 | COP 549.166 | COP 720.582 | COP 549.166 | COP 660.269 |
| 1977 | COP 419.017 | COP 514.248 | COP 419.017 | COP 507.899 |
| 1976 | COP 415.842 | COP 425.365 | COP 349.181 | COP 425.365 |
| 1975 | COP 558.689 | COP 571.386 | COP 441.237 | COP 441.237 |
| 1974 | COP 409.494 | COP 584.084 | COP 409.494 | COP 584.084 |
| 1973 | COP 206.334 | COP 380.924 | COP 206.334 | COP 339.657 |
| 1972 | COP 146.021 | COP 212.683 | COP 146.021 | COP 203.160 |
| 1971 | COP 120.626 | COP 136.498 | COP 120.626 | COP 136.498 |
| 1970 | COP 111.103 | COP 120.626 | COP 111.103 | COP 117.452 |