GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,143.20 +0.24% चांदी $57.51 +0.88% प्लैटिनम $1,649.00 +0.49% पैलेडियम $1,138.00 -0.09% सोना/चांदी72.05 BTC$82,007-0.65%

पूरा इतिहास सोने के भाव का इतिहास – COP प्रति औंस

पूरा इतिहास में COP प्रति औंस सोने का भाव: COP 1,11,103 (15 जन॰ 1970) से COP 1,31,52,044 (20 अक्तू॰ 2026), बदलाव +11,737.71%। उच्चतम COP 1,59,35,329 (15 फ़र॰ 2026), न्यूनतम COP 1,11,103 (15 जन॰ 1970)।

पूरा इतिहास सोने के भाव का इतिहास – COP प्रति औंस

Charts by TradingView

सारांश

शुरुआत (15 जन॰ 1970)COP 1,11,103
नवीनतम (20 अक्तू॰ 2026)COP 1,31,52,044
उच्चतम (15 फ़र॰ 2026)COP 1,59,35,329
न्यूनतम (15 जन॰ 1970)COP 1,11,103
औसतCOP 25,69,502
बदलाव+COP 1,30,40,941 (+11,737.71%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026 COP 1,50,87,773COP 1,59,35,329COP 1,29,29,202COP 1,31,52,044
2025 COP 86,02,538COP 1,36,78,353COP 86,02,538COP 1,36,78,353
2024 COP 64,56,665COP 85,39,051COP 64,21,747COP 84,05,727
2023 COP 60,24,951COP 64,31,270COP 58,88,453COP 64,31,270
2022 COP 57,64,653COP 61,83,670COP 52,82,149COP 57,07,514
2021 COP 59,26,546COP 59,26,546COP 54,53,565COP 56,82,119
2020 COP 49,55,189COP 62,50,331COP 49,55,189COP 58,97,976
2019 COP 41,01,284COP 47,96,471COP 40,75,889COP 46,94,891
2018 COP 42,25,084COP 42,37,782COP 38,02,893COP 39,67,960
2017 COP 37,83,847COP 41,71,120COP 37,83,847COP 40,12,402
2016 COP 34,85,456COP 42,53,654COP 34,85,456COP 36,72,744
2015 COP 39,71,135COP 39,71,135COP 34,15,620COP 34,15,620
2014 COP 39,48,914COP 42,40,956COP 37,29,883COP 38,12,416
2013 COP 53,07,544COP 53,07,544COP 38,79,078COP 38,79,078
2012 COP 52,50,405COP 55,45,622COP 50,44,071COP 53,48,811
2011 COP 43,17,141COP 56,24,981COP 43,17,141COP 52,05,964
2010 COP 35,48,944COP 44,15,546COP 34,75,933COP 44,15,546
2009 COP 27,26,782COP 36,02,908COP 27,26,782COP 36,02,908
2008 COP 28,25,188COP 30,72,789COP 24,15,694COP 25,90,285
2007 COP 20,03,026COP 25,58,541COP 20,03,026COP 25,49,018
2006 COP 17,45,903COP 21,42,699COP 17,45,903COP 19,99,852
2005 COP 13,45,932COP 16,18,928COP 13,39,583COP 16,18,928
2004 COP 13,14,189COP 14,03,071COP 12,18,957COP 14,03,071
2003 COP 11,33,250COP 12,91,968COP 10,41,193COP 12,91,968
2002 COP 8,95,172COP 10,53,890COP 8,95,172COP 10,53,890
2001 COP 8,41,208COP 8,98,346COP 8,25,336COP 8,76,126
2000 COP 9,01,521COP 9,52,311COP 8,44,382COP 8,60,254
1999 COP 9,11,044COP 9,87,229COP 8,12,638COP 8,98,346
1998 COP 9,17,392COP 9,77,705COP 9,01,521COP 9,26,916
1997 COP 11,26,901COP 11,26,901COP 9,17,392COP 9,17,392
1996 COP 12,66,573COP 12,85,619COP 11,71,342COP 11,71,342
1995 COP 12,03,086COP 12,41,178COP 11,96,737COP 12,28,481
1994 COP 12,28,481COP 12,44,352COP 11,96,737COP 12,03,086
1993 COP 10,44,367COP 12,44,352COP 10,44,367COP 12,15,783
1992 COP 11,23,726COP 11,23,726COP 10,63,413COP 10,63,413
1991 COP 12,18,957COP 12,18,957COP 11,07,855COP 11,49,121
1990 COP 13,01,491COP 13,23,712COP 11,17,378COP 11,96,737
1989 COP 12,82,445COP 12,99,555COP 11,49,121COP 12,99,555
1988 COP 15,14,174COP 15,14,174COP 12,91,968COP 13,30,060
1987 COP 12,95,142COP 15,42,743COP 12,72,922COP 15,42,743
1986 COP 11,01,506COP 13,45,932COP 10,76,111COP 12,41,178
1985 COP 9,61,834COP 10,47,542COP 9,49,136COP 10,22,147
1984 COP 11,77,691COP 12,50,701COP 10,15,798COP 10,15,798
1983 COP 15,26,871COP 15,58,615COP 12,12,609COP 12,31,655
1982 COP 12,18,957COP 14,12,594COP 9,99,926COP 14,12,594
1981 COP 17,68,123COP 17,68,123COP 12,98,317COP 13,01,491
1980 COP 21,42,699COP 21,42,699COP 16,31,625COP 17,07,810
1979 COP 7,20,582COP 14,44,338COP 7,20,582COP 14,44,338
1978 COP 5,49,166COP 7,20,582COP 5,49,166COP 6,60,269
1977 COP 4,19,017COP 5,14,248COP 4,19,017COP 5,07,899
1976 COP 4,15,842COP 4,25,365COP 3,49,181COP 4,25,365
1975 COP 5,58,689COP 5,71,386COP 4,41,237COP 4,41,237
1974 COP 4,09,494COP 5,84,084COP 4,09,494COP 5,84,084
1973 COP 2,06,334COP 3,80,924COP 2,06,334COP 3,39,657
1972 COP 1,46,021COP 2,12,683COP 1,46,021COP 2,03,160
1971 COP 1,20,626COP 1,36,498COP 1,20,626COP 1,36,498
1970 COP 1,11,103COP 1,20,626COP 1,11,103COP 1,17,452

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT