GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,144.80 -0.95% चांदी $57.33 -0.25% प्लैटिनम $1,647.00 -0.24% पैलेडियम $1,143.00 -0.61% सोना/चांदी72.30 BTC$81,855+0.90%

पूरा इतिहास सोने के भाव का इतिहास – COP प्रति ग्राम

पूरा इतिहास में COP प्रति ग्राम सोने का भाव: COP 3,572 (15 जन॰ 1970) से COP 4,23,027 (19 अक्तू॰ 2026), बदलाव +11,742.29%। उच्चतम COP 5,12,352 (15 फ़र॰ 2026), न्यूनतम COP 3,572 (15 जन॰ 1970)।

पूरा इतिहास सोने के भाव का इतिहास – COP प्रति ग्राम

Charts by TradingView

सारांश

शुरुआत (15 जन॰ 1970)COP 3,572.18
नवीनतम (19 अक्तू॰ 2026)COP 4,23,027
उच्चतम (15 फ़र॰ 2026)COP 5,12,352
न्यूनतम (15 जन॰ 1970)COP 3,572.18
औसतCOP 82,120.41
बदलाव+COP 4,19,455 (+11,742.29%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026 COP 4,85,102COP 5,12,352COP 4,15,699COP 4,23,027
2025 COP 2,76,589COP 4,39,786COP 2,76,589COP 4,39,786
2024 COP 2,07,595COP 2,74,547COP 2,06,472COP 2,70,261
2023 COP 1,93,714COP 2,06,778COP 1,89,325COP 2,06,778
2022 COP 1,85,345COP 1,98,817COP 1,69,832COP 1,83,508
2021 COP 1,90,550COP 1,90,550COP 1,75,343COP 1,82,691
2020 COP 1,59,319COP 2,00,960COP 1,59,319COP 1,89,632
2019 COP 1,31,864COP 1,54,216COP 1,31,048COP 1,50,950
2018 COP 1,35,845COP 1,36,253COP 1,22,271COP 1,27,578
2017 COP 1,21,658COP 1,34,110COP 1,21,658COP 1,29,007
2016 COP 1,12,064COP 1,36,763COP 1,12,064COP 1,18,086
2015 COP 1,27,680COP 1,27,680COP 1,09,819COP 1,09,819
2014 COP 1,26,965COP 1,36,355COP 1,19,923COP 1,22,577
2013 COP 1,70,648COP 1,70,648COP 1,24,720COP 1,24,720
2012 COP 1,68,811COP 1,78,303COP 1,62,177COP 1,71,975
2011 COP 1,38,805COP 1,80,854COP 1,38,805COP 1,67,382
2010 COP 1,14,106COP 1,41,969COP 1,11,758COP 1,41,969
2009 COP 87,671.43COP 1,15,841COP 87,671.43COP 1,15,841
2008 COP 90,835.36COP 98,796.21COP 77,669.33COP 83,282.76
2007 COP 64,401.25COP 82,262.13COP 64,401.25COP 81,955.95
2006 COP 56,134.21COP 68,891.99COP 56,134.21COP 64,299.19
2005 COP 43,274.37COP 52,051.72COP 43,070.25COP 52,051.72
2004 COP 42,253.75COP 45,111.49COP 39,191.88COP 45,111.49
2003 COP 36,436.21COP 41,539.32COP 33,476.40COP 41,539.32
2002 COP 28,781.54COP 33,884.65COP 28,781.54COP 33,884.65
2001 COP 27,046.48COP 28,883.60COP 26,536.17COP 28,169.17
2000 COP 28,985.66COP 30,618.66COP 27,148.55COP 27,658.86
1999 COP 29,291.85COP 31,741.34COP 26,127.92COP 28,883.60
1998 COP 29,495.98COP 31,435.16COP 28,985.66COP 29,802.16
1997 COP 36,232.08COP 36,232.08COP 29,495.98COP 29,495.98
1996 COP 40,722.82COP 41,335.19COP 37,660.95COP 37,660.95
1995 COP 38,681.57COP 39,906.32COP 38,477.45COP 39,498.07
1994 COP 39,498.07COP 40,008.38COP 38,477.45COP 38,681.57
1993 COP 33,578.46COP 40,008.38COP 33,578.46COP 39,089.82
1992 COP 36,130.02COP 36,130.02COP 34,190.84COP 34,190.84
1991 COP 39,191.88COP 39,191.88COP 35,619.71COP 36,946.52
1990 COP 41,845.50COP 42,559.94COP 35,925.89COP 38,477.45
1989 COP 41,233.13COP 41,783.24COP 36,946.52COP 41,783.24
1988 COP 48,683.67COP 48,683.67COP 41,539.32COP 42,764.06
1987 COP 41,641.38COP 49,602.23COP 40,926.94COP 49,602.23
1986 COP 35,415.58COP 43,274.37COP 34,599.09COP 39,906.32
1985 COP 30,924.85COP 33,680.53COP 30,516.60COP 32,864.03
1984 COP 37,865.08COP 40,212.51COP 32,659.90COP 32,659.90
1983 COP 49,091.92COP 50,112.54COP 38,987.76COP 39,600.13
1982 COP 39,191.88COP 45,417.68COP 32,149.59COP 45,417.68
1981 COP 56,848.65COP 56,848.65COP 41,743.44COP 41,845.50
1980 COP 68,891.99COP 68,891.99COP 52,459.97COP 54,909.46
1979 COP 23,168.12COP 46,438.30COP 23,168.12COP 46,438.30
1978 COP 17,656.76COP 23,168.12COP 17,656.76COP 21,228.94
1977 COP 13,472.21COP 16,534.08COP 13,472.21COP 16,329.95
1976 COP 13,370.15COP 13,676.33COP 11,226.84COP 13,676.33
1975 COP 17,962.95COP 18,371.20COP 14,186.65COP 14,186.65
1974 COP 13,166.02COP 18,779.44COP 13,166.02COP 18,779.44
1973 COP 6,634.04COP 12,247.46COP 6,634.04COP 10,920.66
1972 COP 4,694.86COP 6,838.17COP 4,694.86COP 6,531.98
1971 COP 3,878.36COP 4,388.67COP 3,878.36COP 4,388.67
1970 COP 3,572.18COP 3,878.36COP 3,572.18COP 3,776.30

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT