GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.149,10 -0,85% Zilver US$ 57,39 -0,14% Platina US$ 1.646,00 -0,30% Palladium US$ 1.146,00 -0,35% Goud/Zilver72,30 BTCUS$ 82.012+0,96%

Historische Goudprijs Volledige historie in COP per gram

Goudprijs in COP per gram over Volledige historie: van COP 3.572 (15 jan 1970) naar COP 423.466 (19 okt 2026), een verandering van +11.754,57%. Hoog COP 512.352 op 15 feb 2026, laag COP 3.572 op 15 jan 1970.

Historische Goudprijs Volledige historie in COP per gram

Charts by TradingView

Samenvatting

Begin (15 jan 1970)COP 3.572,18
Laatste (19 okt 2026)COP 423.466
Hoog (15 feb 2026)COP 512.352
Laag (15 jan 1970)COP 3.572,18
GemiddeldeCOP 82.121,69
Verandering+COP 419.894 (+11.754,57%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische gegevens

PeriodeOpeningHoogLaagSlot
2026 COP 485.102COP 512.352COP 415.699COP 423.466
2025 COP 276.589COP 439.786COP 276.589COP 439.786
2024 COP 207.595COP 274.547COP 206.472COP 270.261
2023 COP 193.714COP 206.778COP 189.325COP 206.778
2022 COP 185.345COP 198.817COP 169.832COP 183.508
2021 COP 190.550COP 190.550COP 175.343COP 182.691
2020 COP 159.319COP 200.960COP 159.319COP 189.632
2019 COP 131.864COP 154.216COP 131.048COP 150.950
2018 COP 135.845COP 136.253COP 122.271COP 127.578
2017 COP 121.658COP 134.110COP 121.658COP 129.007
2016 COP 112.064COP 136.763COP 112.064COP 118.086
2015 COP 127.680COP 127.680COP 109.819COP 109.819
2014 COP 126.965COP 136.355COP 119.923COP 122.577
2013 COP 170.648COP 170.648COP 124.720COP 124.720
2012 COP 168.811COP 178.303COP 162.177COP 171.975
2011 COP 138.805COP 180.854COP 138.805COP 167.382
2010 COP 114.106COP 141.969COP 111.758COP 141.969
2009 COP 87.671,43COP 115.841COP 87.671,43COP 115.841
2008 COP 90.835,36COP 98.796,21COP 77.669,33COP 83.282,76
2007 COP 64.401,25COP 82.262,13COP 64.401,25COP 81.955,95
2006 COP 56.134,21COP 68.891,99COP 56.134,21COP 64.299,19
2005 COP 43.274,37COP 52.051,72COP 43.070,25COP 52.051,72
2004 COP 42.253,75COP 45.111,49COP 39.191,88COP 45.111,49
2003 COP 36.436,21COP 41.539,32COP 33.476,40COP 41.539,32
2002 COP 28.781,54COP 33.884,65COP 28.781,54COP 33.884,65
2001 COP 27.046,48COP 28.883,60COP 26.536,17COP 28.169,17
2000 COP 28.985,66COP 30.618,66COP 27.148,55COP 27.658,86
1999 COP 29.291,85COP 31.741,34COP 26.127,92COP 28.883,60
1998 COP 29.495,98COP 31.435,16COP 28.985,66COP 29.802,16
1997 COP 36.232,08COP 36.232,08COP 29.495,98COP 29.495,98
1996 COP 40.722,82COP 41.335,19COP 37.660,95COP 37.660,95
1995 COP 38.681,57COP 39.906,32COP 38.477,45COP 39.498,07
1994 COP 39.498,07COP 40.008,38COP 38.477,45COP 38.681,57
1993 COP 33.578,46COP 40.008,38COP 33.578,46COP 39.089,82
1992 COP 36.130,02COP 36.130,02COP 34.190,84COP 34.190,84
1991 COP 39.191,88COP 39.191,88COP 35.619,71COP 36.946,52
1990 COP 41.845,50COP 42.559,94COP 35.925,89COP 38.477,45
1989 COP 41.233,13COP 41.783,24COP 36.946,52COP 41.783,24
1988 COP 48.683,67COP 48.683,67COP 41.539,32COP 42.764,06
1987 COP 41.641,38COP 49.602,23COP 40.926,94COP 49.602,23
1986 COP 35.415,58COP 43.274,37COP 34.599,09COP 39.906,32
1985 COP 30.924,85COP 33.680,53COP 30.516,60COP 32.864,03
1984 COP 37.865,08COP 40.212,51COP 32.659,90COP 32.659,90
1983 COP 49.091,92COP 50.112,54COP 38.987,76COP 39.600,13
1982 COP 39.191,88COP 45.417,68COP 32.149,59COP 45.417,68
1981 COP 56.848,65COP 56.848,65COP 41.743,44COP 41.845,50
1980 COP 68.891,99COP 68.891,99COP 52.459,97COP 54.909,46
1979 COP 23.168,12COP 46.438,30COP 23.168,12COP 46.438,30
1978 COP 17.656,76COP 23.168,12COP 17.656,76COP 21.228,94
1977 COP 13.472,21COP 16.534,08COP 13.472,21COP 16.329,95
1976 COP 13.370,15COP 13.676,33COP 11.226,84COP 13.676,33
1975 COP 17.962,95COP 18.371,20COP 14.186,65COP 14.186,65
1974 COP 13.166,02COP 18.779,44COP 13.166,02COP 18.779,44
1973 COP 6.634,04COP 12.247,46COP 6.634,04COP 10.920,66
1972 COP 4.694,86COP 6.838,17COP 4.694,86COP 6.531,98
1971 COP 3.878,36COP 4.388,67COP 3.878,36COP 4.388,67
1970 COP 3.572,18COP 3.878,36COP 3.572,18COP 3.776,30

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT