Istoricul prețului aurului pe Tot istoricul în COP pe gram
Prețul aurului în COP pe gram pe Tot istoricul: de la 3.572 COP (15 ian. 1970) la 423.466 COP (19 oct. 2026), o variație de +11.754,57%. Maxim 512.352 COP la 15 feb. 2026, minim 3.572 COP la 15 ian. 1970.
Rezumat
| Început (15 ian. 1970) | 3.572,18 COP |
|---|---|
| Ultimul (19 oct. 2026) | 423.466 COP |
| Maxim (15 feb. 2026) | 512.352 COP |
| Minim (15 ian. 1970) | 3.572,18 COP |
| Medie | 82.121,69 COP |
| Variație | +419.894 COP (+11.754,57%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026 | 485.102 COP | 512.352 COP | 415.699 COP | 423.466 COP |
| 2025 | 276.589 COP | 439.786 COP | 276.589 COP | 439.786 COP |
| 2024 | 207.595 COP | 274.547 COP | 206.472 COP | 270.261 COP |
| 2023 | 193.714 COP | 206.778 COP | 189.325 COP | 206.778 COP |
| 2022 | 185.345 COP | 198.817 COP | 169.832 COP | 183.508 COP |
| 2021 | 190.550 COP | 190.550 COP | 175.343 COP | 182.691 COP |
| 2020 | 159.319 COP | 200.960 COP | 159.319 COP | 189.632 COP |
| 2019 | 131.864 COP | 154.216 COP | 131.048 COP | 150.950 COP |
| 2018 | 135.845 COP | 136.253 COP | 122.271 COP | 127.578 COP |
| 2017 | 121.658 COP | 134.110 COP | 121.658 COP | 129.007 COP |
| 2016 | 112.064 COP | 136.763 COP | 112.064 COP | 118.086 COP |
| 2015 | 127.680 COP | 127.680 COP | 109.819 COP | 109.819 COP |
| 2014 | 126.965 COP | 136.355 COP | 119.923 COP | 122.577 COP |
| 2013 | 170.648 COP | 170.648 COP | 124.720 COP | 124.720 COP |
| 2012 | 168.811 COP | 178.303 COP | 162.177 COP | 171.975 COP |
| 2011 | 138.805 COP | 180.854 COP | 138.805 COP | 167.382 COP |
| 2010 | 114.106 COP | 141.969 COP | 111.758 COP | 141.969 COP |
| 2009 | 87.671,43 COP | 115.841 COP | 87.671,43 COP | 115.841 COP |
| 2008 | 90.835,36 COP | 98.796,21 COP | 77.669,33 COP | 83.282,76 COP |
| 2007 | 64.401,25 COP | 82.262,13 COP | 64.401,25 COP | 81.955,95 COP |
| 2006 | 56.134,21 COP | 68.891,99 COP | 56.134,21 COP | 64.299,19 COP |
| 2005 | 43.274,37 COP | 52.051,72 COP | 43.070,25 COP | 52.051,72 COP |
| 2004 | 42.253,75 COP | 45.111,49 COP | 39.191,88 COP | 45.111,49 COP |
| 2003 | 36.436,21 COP | 41.539,32 COP | 33.476,40 COP | 41.539,32 COP |
| 2002 | 28.781,54 COP | 33.884,65 COP | 28.781,54 COP | 33.884,65 COP |
| 2001 | 27.046,48 COP | 28.883,60 COP | 26.536,17 COP | 28.169,17 COP |
| 2000 | 28.985,66 COP | 30.618,66 COP | 27.148,55 COP | 27.658,86 COP |
| 1999 | 29.291,85 COP | 31.741,34 COP | 26.127,92 COP | 28.883,60 COP |
| 1998 | 29.495,98 COP | 31.435,16 COP | 28.985,66 COP | 29.802,16 COP |
| 1997 | 36.232,08 COP | 36.232,08 COP | 29.495,98 COP | 29.495,98 COP |
| 1996 | 40.722,82 COP | 41.335,19 COP | 37.660,95 COP | 37.660,95 COP |
| 1995 | 38.681,57 COP | 39.906,32 COP | 38.477,45 COP | 39.498,07 COP |
| 1994 | 39.498,07 COP | 40.008,38 COP | 38.477,45 COP | 38.681,57 COP |
| 1993 | 33.578,46 COP | 40.008,38 COP | 33.578,46 COP | 39.089,82 COP |
| 1992 | 36.130,02 COP | 36.130,02 COP | 34.190,84 COP | 34.190,84 COP |
| 1991 | 39.191,88 COP | 39.191,88 COP | 35.619,71 COP | 36.946,52 COP |
| 1990 | 41.845,50 COP | 42.559,94 COP | 35.925,89 COP | 38.477,45 COP |
| 1989 | 41.233,13 COP | 41.783,24 COP | 36.946,52 COP | 41.783,24 COP |
| 1988 | 48.683,67 COP | 48.683,67 COP | 41.539,32 COP | 42.764,06 COP |
| 1987 | 41.641,38 COP | 49.602,23 COP | 40.926,94 COP | 49.602,23 COP |
| 1986 | 35.415,58 COP | 43.274,37 COP | 34.599,09 COP | 39.906,32 COP |
| 1985 | 30.924,85 COP | 33.680,53 COP | 30.516,60 COP | 32.864,03 COP |
| 1984 | 37.865,08 COP | 40.212,51 COP | 32.659,90 COP | 32.659,90 COP |
| 1983 | 49.091,92 COP | 50.112,54 COP | 38.987,76 COP | 39.600,13 COP |
| 1982 | 39.191,88 COP | 45.417,68 COP | 32.149,59 COP | 45.417,68 COP |
| 1981 | 56.848,65 COP | 56.848,65 COP | 41.743,44 COP | 41.845,50 COP |
| 1980 | 68.891,99 COP | 68.891,99 COP | 52.459,97 COP | 54.909,46 COP |
| 1979 | 23.168,12 COP | 46.438,30 COP | 23.168,12 COP | 46.438,30 COP |
| 1978 | 17.656,76 COP | 23.168,12 COP | 17.656,76 COP | 21.228,94 COP |
| 1977 | 13.472,21 COP | 16.534,08 COP | 13.472,21 COP | 16.329,95 COP |
| 1976 | 13.370,15 COP | 13.676,33 COP | 11.226,84 COP | 13.676,33 COP |
| 1975 | 17.962,95 COP | 18.371,20 COP | 14.186,65 COP | 14.186,65 COP |
| 1974 | 13.166,02 COP | 18.779,44 COP | 13.166,02 COP | 18.779,44 COP |
| 1973 | 6.634,04 COP | 12.247,46 COP | 6.634,04 COP | 10.920,66 COP |
| 1972 | 4.694,86 COP | 6.838,17 COP | 4.694,86 COP | 6.531,98 COP |
| 1971 | 3.878,36 COP | 4.388,67 COP | 3.878,36 COP | 4.388,67 COP |
| 1970 | 3.572,18 COP | 3.878,36 COP | 3.572,18 COP | 3.776,30 COP |