GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,126.70 -0.16% चांदी $58.01 +1.75% प्लैटिनम $1,658.00 +1.04% पैलेडियम $1,127.00 -1.05% सोना/चांदी71.14 BTC$82,441+0.63%

10 साल सोने के भाव का इतिहास – COP प्रति ग्राम

10 साल में COP प्रति ग्राम सोने का भाव: COP 1,29,308 (15 अक्तू॰ 2016) से COP 4,21,164 (20 अक्तू॰ 2026), बदलाव +225.71%। उच्चतम COP 5,12,333 (15 फ़र॰ 2026), न्यूनतम COP 1,18,081 (15 दिस॰ 2016)।

10 साल सोने के भाव का इतिहास – COP प्रति ग्राम

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2016)COP 1,29,308
नवीनतम (20 अक्तू॰ 2026)COP 4,21,164
उच्चतम (15 फ़र॰ 2026)COP 5,12,333
न्यूनतम (15 दिस॰ 2016)COP 1,18,081
औसतCOP 2,22,188
बदलाव+COP 2,91,856 (+225.71%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026-10 COP 4,26,552COP 4,28,218COP 4,21,164COP 4,21,164
2026-09 COP 4,40,790COP 4,40,790COP 4,40,790COP 4,40,790
2026-08 COP 4,50,179COP 4,50,179COP 4,50,179COP 4,50,179
2026-07 COP 4,15,684COP 4,15,684COP 4,15,684COP 4,15,684
2026-06 COP 4,31,503COP 4,31,503COP 4,31,503COP 4,31,503
2026-05 COP 4,68,141COP 4,68,141COP 4,68,141COP 4,68,141
2026-04 COP 4,81,817COP 4,81,817COP 4,81,817COP 4,81,817
2026-03 COP 4,95,595COP 4,95,595COP 4,95,595COP 4,95,595
2026-02 COP 5,12,333COP 5,12,333COP 5,12,333COP 5,12,333
2026-01 COP 4,85,083COP 4,85,083COP 4,85,083COP 4,85,083
2025-12 COP 4,39,769COP 4,39,769COP 4,39,769COP 4,39,769
2025-11 COP 4,17,112COP 4,17,112COP 4,17,112COP 4,17,112
2025-10 COP 4,14,153COP 4,14,153COP 4,14,153COP 4,14,153
2025-09 COP 3,74,350COP 3,74,350COP 3,74,350COP 3,74,350
2025-08 COP 3,43,732COP 3,43,732COP 3,43,732COP 3,43,732
2025-07 COP 3,40,875COP 3,40,875COP 3,40,875COP 3,40,875
2025-06 COP 3,42,202COP 3,42,202COP 3,42,202COP 3,42,202
2025-05 COP 3,37,711COP 3,37,711COP 3,37,711COP 3,37,711
2025-04 COP 3,28,424COP 3,28,424COP 3,28,424COP 3,28,424
2025-03 COP 3,04,440COP 3,04,440COP 3,04,440COP 3,04,440
2025-02 COP 2,95,459COP 2,95,459COP 2,95,459COP 2,95,459
2025-01 COP 2,76,578COP 2,76,578COP 2,76,578COP 2,76,578
2024-12 COP 2,70,250COP 2,70,250COP 2,70,250COP 2,70,250
2024-11 COP 2,70,557COP 2,70,557COP 2,70,557COP 2,70,557
2024-10 COP 2,74,537COP 2,74,537COP 2,74,537COP 2,74,537
2024-09 COP 2,62,392COP 2,62,392COP 2,62,392COP 2,62,392
2024-08 COP 2,52,084COP 2,52,084COP 2,52,084COP 2,52,084
2024-07 COP 2,44,736COP 2,44,736COP 2,44,736COP 2,44,736
2024-06 COP 2,37,388COP 2,37,388COP 2,37,388COP 2,37,388
2024-05 COP 2,39,939COP 2,39,939COP 2,39,939COP 2,39,939
2024-04 COP 2,37,898COP 2,37,898COP 2,37,898COP 2,37,898
2024-03 COP 2,20,242COP 2,20,242COP 2,20,242COP 2,20,242
2024-02 COP 2,06,464COP 2,06,464COP 2,06,464COP 2,06,464
2024-01 COP 2,07,587COP 2,07,587COP 2,07,587COP 2,07,587
2023-12 COP 2,06,770COP 2,06,770COP 2,06,770COP 2,06,770
2023-11 COP 2,02,484COP 2,02,484COP 2,02,484COP 2,02,484
2023-10 COP 1,95,544COP 1,95,544COP 1,95,544COP 1,95,544
2023-09 COP 1,95,544COP 1,95,544COP 1,95,544COP 1,95,544
2023-08 COP 1,95,850COP 1,95,850COP 1,95,850COP 1,95,850
2023-07 COP 1,99,116COP 1,99,116COP 1,99,116COP 1,99,116
2023-06 COP 1,98,299COP 1,98,299COP 1,98,299COP 1,98,299
2023-05 COP 2,03,300COP 2,03,300COP 2,03,300COP 2,03,300
2023-04 COP 2,04,117COP 2,04,117COP 2,04,117COP 2,04,117
2023-03 COP 1,95,238COP 1,95,238COP 1,95,238COP 1,95,238
2023-02 COP 1,89,318COP 1,89,318COP 1,89,318COP 1,89,318
2023-01 COP 1,93,707COP 1,93,707COP 1,93,707COP 1,93,707
2022-12 COP 1,83,501COP 1,83,501COP 1,83,501COP 1,83,501
2022-11 COP 1,76,051COP 1,76,051COP 1,76,051COP 1,76,051
2022-10 COP 1,69,825COP 1,69,825COP 1,69,825COP 1,69,825
2022-09 COP 1,71,560COP 1,71,560COP 1,71,560COP 1,71,560
2022-08 COP 1,80,133COP 1,80,133COP 1,80,133COP 1,80,133
2022-07 COP 1,76,867COP 1,76,867COP 1,76,867COP 1,76,867
2022-06 COP 1,87,481COP 1,87,481COP 1,87,481COP 1,87,481
2022-05 COP 1,88,706COP 1,88,706COP 1,88,706COP 1,88,706
2022-04 COP 1,97,687COP 1,97,687COP 1,97,687COP 1,97,687
2022-03 COP 1,98,810COP 1,98,810COP 1,98,810COP 1,98,810
2022-02 COP 1,89,420COP 1,89,420COP 1,89,420COP 1,89,420
2022-01 COP 1,85,338COP 1,85,338COP 1,85,338COP 1,85,338
2021-12 COP 1,82,684COP 1,82,684COP 1,82,684COP 1,82,684
2021-11 COP 1,85,950COP 1,85,950COP 1,85,950COP 1,85,950
2021-10 COP 1,81,358COP 1,81,358COP 1,81,358COP 1,81,358
2021-09 COP 1,81,154COP 1,81,154COP 1,81,154COP 1,81,154
2021-08 COP 1,82,174COP 1,82,174COP 1,82,174COP 1,82,174
2021-07 COP 1,84,521COP 1,84,521COP 1,84,521COP 1,84,521
2021-06 COP 1,87,277COP 1,87,277COP 1,87,277COP 1,87,277
2021-05 COP 1,88,808COP 1,88,808COP 1,88,808COP 1,88,808
2021-04 COP 1,79,623COP 1,79,623COP 1,79,623COP 1,79,623
2021-03 COP 1,75,336COP 1,75,336COP 1,75,336COP 1,75,336
2021-02 COP 1,84,521COP 1,84,521COP 1,84,521COP 1,84,521
2021-01 COP 1,90,543COP 1,90,543COP 1,90,543COP 1,90,543
2020-12 COP 1,89,624COP 1,89,624COP 1,89,624COP 1,89,624
2020-11 COP 1,90,441COP 1,90,441COP 1,90,441COP 1,90,441
2020-10 COP 1,93,911COP 1,93,911COP 1,93,911COP 1,93,911
2020-09 COP 1,96,156COP 1,96,156COP 1,96,156COP 1,96,156
2020-08 COP 2,00,953COP 2,00,953COP 2,00,953COP 2,00,953
2020-07 COP 1,88,502COP 1,88,502COP 1,88,502COP 1,88,502
2020-06 COP 1,76,765COP 1,76,765COP 1,76,765COP 1,76,765
2020-05 COP 1,75,132COP 1,75,132COP 1,75,132COP 1,75,132
2020-04 COP 1,71,764COP 1,71,764COP 1,71,764COP 1,71,764
2020-03 COP 1,62,477COP 1,62,477COP 1,62,477COP 1,62,477
2020-02 COP 1,62,987COP 1,62,987COP 1,62,987COP 1,62,987
2020-01 COP 1,59,313COP 1,59,313COP 1,59,313COP 1,59,313
2019-12 COP 1,50,944COP 1,50,944COP 1,50,944COP 1,50,944
2019-11 COP 1,50,128COP 1,50,128COP 1,50,128COP 1,50,128
2019-10 COP 1,52,577COP 1,52,577COP 1,52,577COP 1,52,577
2019-09 COP 1,54,210COP 1,54,210COP 1,54,210COP 1,54,210
2019-08 COP 1,53,087COP 1,53,087COP 1,53,087COP 1,53,087
2019-07 COP 1,44,208COP 1,44,208COP 1,44,208COP 1,44,208
2019-06 COP 1,38,697COP 1,38,697COP 1,38,697COP 1,38,697
2019-05 COP 1,31,043COP 1,31,043COP 1,31,043COP 1,31,043
2019-04 COP 1,31,247COP 1,31,247COP 1,31,247COP 1,31,247
2019-03 COP 1,32,778COP 1,32,778COP 1,32,778COP 1,32,778
2019-02 COP 1,34,717COP 1,34,717COP 1,34,717COP 1,34,717
2019-01 COP 1,31,859COP 1,31,859COP 1,31,859COP 1,31,859
2018-12 COP 1,27,573COP 1,27,573COP 1,27,573COP 1,27,573
2018-11 COP 1,24,613COP 1,24,613COP 1,24,613COP 1,24,613
2018-10 COP 1,24,001COP 1,24,001COP 1,24,001COP 1,24,001
2018-09 COP 1,22,266COP 1,22,266COP 1,22,266COP 1,22,266
2018-08 COP 1,22,674COP 1,22,674COP 1,22,674COP 1,22,674
2018-07 COP 1,26,348COP 1,26,348COP 1,26,348COP 1,26,348
2018-06 COP 1,30,839COP 1,30,839COP 1,30,839COP 1,30,839
2018-05 COP 1,32,982COP 1,32,982COP 1,32,982COP 1,32,982
2018-04 COP 1,36,248COP 1,36,248COP 1,36,248COP 1,36,248
2018-03 COP 1,35,227COP 1,35,227COP 1,35,227COP 1,35,227
2018-02 COP 1,35,840COP 1,35,840COP 1,35,840COP 1,35,840
2018-01 COP 1,35,840COP 1,35,840COP 1,35,840COP 1,35,840
2017-12 COP 1,29,002COP 1,29,002COP 1,29,002COP 1,29,002
2017-11 COP 1,30,839COP 1,30,839COP 1,30,839COP 1,30,839
2017-10 COP 1,30,635COP 1,30,635COP 1,30,635COP 1,30,635
2017-09 COP 1,34,105COP 1,34,105COP 1,34,105COP 1,34,105
2017-08 COP 1,30,941COP 1,30,941COP 1,30,941COP 1,30,941
2017-07 COP 1,26,246COP 1,26,246COP 1,26,246COP 1,26,246
2017-06 COP 1,28,593COP 1,28,593COP 1,28,593COP 1,28,593
2017-05 COP 1,27,165COP 1,27,165COP 1,27,165COP 1,27,165
2017-04 COP 1,29,308COP 1,29,308COP 1,29,308COP 1,29,308
2017-03 COP 1,25,634COP 1,25,634COP 1,25,634COP 1,25,634
2017-02 COP 1,25,940COP 1,25,940COP 1,25,940COP 1,25,940
2017-01 COP 1,21,654COP 1,21,654COP 1,21,654COP 1,21,654
2016-12 COP 1,18,081COP 1,18,081COP 1,18,081COP 1,18,081
2016-11 COP 1,26,348COP 1,26,348COP 1,26,348COP 1,26,348

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT