GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.114,40 -0,46% Gümüş $57,19 +0,32% Platin $1.641,00 0,00% Paladyum $1.133,00 -0,53% Altın/Gümüş71,94 BTC$81.285-1,99%

10 yıl Altın fiyat geçmişi – COP, gram başına

10 yıl boyunca COP cinsinden gram başına Altın fiyatı: COP 129.308 (15 Eki 2016) → COP 419.909 (20 Eki 2026), değişim +224,74%. En yüksek COP 512.333 (15 Şub 2026), en düşük COP 118.081 (15 Ara 2016).

10 yıl Altın fiyat geçmişi – COP, gram başına

Charts by TradingView

Özet

Başlangıç (15 Eki 2016)COP 129.308
Son (20 Eki 2026)COP 419.909
En yüksek (15 Şub 2026)COP 512.333
En düşük (15 Ara 2016)COP 118.081
OrtalamaCOP 222.168
Değişim+COP 290.601 (+224,74%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
2026-10 COP 426.552COP 428.218COP 419.909COP 419.909
2026-09 COP 440.790COP 440.790COP 440.790COP 440.790
2026-08 COP 450.179COP 450.179COP 450.179COP 450.179
2026-07 COP 415.684COP 415.684COP 415.684COP 415.684
2026-06 COP 431.503COP 431.503COP 431.503COP 431.503
2026-05 COP 468.141COP 468.141COP 468.141COP 468.141
2026-04 COP 481.817COP 481.817COP 481.817COP 481.817
2026-03 COP 495.595COP 495.595COP 495.595COP 495.595
2026-02 COP 512.333COP 512.333COP 512.333COP 512.333
2026-01 COP 485.083COP 485.083COP 485.083COP 485.083
2025-12 COP 439.769COP 439.769COP 439.769COP 439.769
2025-11 COP 417.112COP 417.112COP 417.112COP 417.112
2025-10 COP 414.153COP 414.153COP 414.153COP 414.153
2025-09 COP 374.350COP 374.350COP 374.350COP 374.350
2025-08 COP 343.732COP 343.732COP 343.732COP 343.732
2025-07 COP 340.875COP 340.875COP 340.875COP 340.875
2025-06 COP 342.202COP 342.202COP 342.202COP 342.202
2025-05 COP 337.711COP 337.711COP 337.711COP 337.711
2025-04 COP 328.424COP 328.424COP 328.424COP 328.424
2025-03 COP 304.440COP 304.440COP 304.440COP 304.440
2025-02 COP 295.459COP 295.459COP 295.459COP 295.459
2025-01 COP 276.578COP 276.578COP 276.578COP 276.578
2024-12 COP 270.250COP 270.250COP 270.250COP 270.250
2024-11 COP 270.557COP 270.557COP 270.557COP 270.557
2024-10 COP 274.537COP 274.537COP 274.537COP 274.537
2024-09 COP 262.392COP 262.392COP 262.392COP 262.392
2024-08 COP 252.084COP 252.084COP 252.084COP 252.084
2024-07 COP 244.736COP 244.736COP 244.736COP 244.736
2024-06 COP 237.388COP 237.388COP 237.388COP 237.388
2024-05 COP 239.939COP 239.939COP 239.939COP 239.939
2024-04 COP 237.898COP 237.898COP 237.898COP 237.898
2024-03 COP 220.242COP 220.242COP 220.242COP 220.242
2024-02 COP 206.464COP 206.464COP 206.464COP 206.464
2024-01 COP 207.587COP 207.587COP 207.587COP 207.587
2023-12 COP 206.770COP 206.770COP 206.770COP 206.770
2023-11 COP 202.484COP 202.484COP 202.484COP 202.484
2023-10 COP 195.544COP 195.544COP 195.544COP 195.544
2023-09 COP 195.544COP 195.544COP 195.544COP 195.544
2023-08 COP 195.850COP 195.850COP 195.850COP 195.850
2023-07 COP 199.116COP 199.116COP 199.116COP 199.116
2023-06 COP 198.299COP 198.299COP 198.299COP 198.299
2023-05 COP 203.300COP 203.300COP 203.300COP 203.300
2023-04 COP 204.117COP 204.117COP 204.117COP 204.117
2023-03 COP 195.238COP 195.238COP 195.238COP 195.238
2023-02 COP 189.318COP 189.318COP 189.318COP 189.318
2023-01 COP 193.707COP 193.707COP 193.707COP 193.707
2022-12 COP 183.501COP 183.501COP 183.501COP 183.501
2022-11 COP 176.051COP 176.051COP 176.051COP 176.051
2022-10 COP 169.825COP 169.825COP 169.825COP 169.825
2022-09 COP 171.560COP 171.560COP 171.560COP 171.560
2022-08 COP 180.133COP 180.133COP 180.133COP 180.133
2022-07 COP 176.867COP 176.867COP 176.867COP 176.867
2022-06 COP 187.481COP 187.481COP 187.481COP 187.481
2022-05 COP 188.706COP 188.706COP 188.706COP 188.706
2022-04 COP 197.687COP 197.687COP 197.687COP 197.687
2022-03 COP 198.810COP 198.810COP 198.810COP 198.810
2022-02 COP 189.420COP 189.420COP 189.420COP 189.420
2022-01 COP 185.338COP 185.338COP 185.338COP 185.338
2021-12 COP 182.684COP 182.684COP 182.684COP 182.684
2021-11 COP 185.950COP 185.950COP 185.950COP 185.950
2021-10 COP 181.358COP 181.358COP 181.358COP 181.358
2021-09 COP 181.154COP 181.154COP 181.154COP 181.154
2021-08 COP 182.174COP 182.174COP 182.174COP 182.174
2021-07 COP 184.521COP 184.521COP 184.521COP 184.521
2021-06 COP 187.277COP 187.277COP 187.277COP 187.277
2021-05 COP 188.808COP 188.808COP 188.808COP 188.808
2021-04 COP 179.623COP 179.623COP 179.623COP 179.623
2021-03 COP 175.336COP 175.336COP 175.336COP 175.336
2021-02 COP 184.521COP 184.521COP 184.521COP 184.521
2021-01 COP 190.543COP 190.543COP 190.543COP 190.543
2020-12 COP 189.624COP 189.624COP 189.624COP 189.624
2020-11 COP 190.441COP 190.441COP 190.441COP 190.441
2020-10 COP 193.911COP 193.911COP 193.911COP 193.911
2020-09 COP 196.156COP 196.156COP 196.156COP 196.156
2020-08 COP 200.953COP 200.953COP 200.953COP 200.953
2020-07 COP 188.502COP 188.502COP 188.502COP 188.502
2020-06 COP 176.765COP 176.765COP 176.765COP 176.765
2020-05 COP 175.132COP 175.132COP 175.132COP 175.132
2020-04 COP 171.764COP 171.764COP 171.764COP 171.764
2020-03 COP 162.477COP 162.477COP 162.477COP 162.477
2020-02 COP 162.987COP 162.987COP 162.987COP 162.987
2020-01 COP 159.313COP 159.313COP 159.313COP 159.313
2019-12 COP 150.944COP 150.944COP 150.944COP 150.944
2019-11 COP 150.128COP 150.128COP 150.128COP 150.128
2019-10 COP 152.577COP 152.577COP 152.577COP 152.577
2019-09 COP 154.210COP 154.210COP 154.210COP 154.210
2019-08 COP 153.087COP 153.087COP 153.087COP 153.087
2019-07 COP 144.208COP 144.208COP 144.208COP 144.208
2019-06 COP 138.697COP 138.697COP 138.697COP 138.697
2019-05 COP 131.043COP 131.043COP 131.043COP 131.043
2019-04 COP 131.247COP 131.247COP 131.247COP 131.247
2019-03 COP 132.778COP 132.778COP 132.778COP 132.778
2019-02 COP 134.717COP 134.717COP 134.717COP 134.717
2019-01 COP 131.859COP 131.859COP 131.859COP 131.859
2018-12 COP 127.573COP 127.573COP 127.573COP 127.573
2018-11 COP 124.613COP 124.613COP 124.613COP 124.613
2018-10 COP 124.001COP 124.001COP 124.001COP 124.001
2018-09 COP 122.266COP 122.266COP 122.266COP 122.266
2018-08 COP 122.674COP 122.674COP 122.674COP 122.674
2018-07 COP 126.348COP 126.348COP 126.348COP 126.348
2018-06 COP 130.839COP 130.839COP 130.839COP 130.839
2018-05 COP 132.982COP 132.982COP 132.982COP 132.982
2018-04 COP 136.248COP 136.248COP 136.248COP 136.248
2018-03 COP 135.227COP 135.227COP 135.227COP 135.227
2018-02 COP 135.840COP 135.840COP 135.840COP 135.840
2018-01 COP 135.840COP 135.840COP 135.840COP 135.840
2017-12 COP 129.002COP 129.002COP 129.002COP 129.002
2017-11 COP 130.839COP 130.839COP 130.839COP 130.839
2017-10 COP 130.635COP 130.635COP 130.635COP 130.635
2017-09 COP 134.105COP 134.105COP 134.105COP 134.105
2017-08 COP 130.941COP 130.941COP 130.941COP 130.941
2017-07 COP 126.246COP 126.246COP 126.246COP 126.246
2017-06 COP 128.593COP 128.593COP 128.593COP 128.593
2017-05 COP 127.165COP 127.165COP 127.165COP 127.165
2017-04 COP 129.308COP 129.308COP 129.308COP 129.308
2017-03 COP 125.634COP 125.634COP 125.634COP 125.634
2017-02 COP 125.940COP 125.940COP 125.940COP 125.940
2017-01 COP 121.654COP 121.654COP 121.654COP 121.654
2016-12 COP 118.081COP 118.081COP 118.081COP 118.081
2016-11 COP 126.348COP 126.348COP 126.348COP 126.348

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT