GOLDPRICEX
업데이트:
로그인
금 US$4,113.90 -0.47% 은 US$57.21 +0.36% 백금 US$1,643.00 +0.12% 팔라듐 US$1,133.00 -0.53% 금은비71.90 BTCUS$81,385-1.65%

전체 기간 금 시세 추이 (COP, 온스당)

전체 기간 동안 COP 기준 온스당 금 시세: COP 111,103(1970. 1. 15.)에서 COP 13,059,034(2026. 10. 20.)로 +11,654.00% 변동. 최고 COP 15,935,329(2026. 2. 15.), 최저 COP 111,103(1970. 1. 15.).

전체 기간 금 시세 추이 (COP, 온스당)

Charts by TradingView

요약

시작 (1970. 1. 15.)COP 111,103
최신 (2026. 10. 20.)COP 13,059,034
고가 (2026. 2. 15.)COP 15,935,329
저가 (1970. 1. 15.)COP 111,103
평균COP 2,569,232
변동+COP 12,947,931 (+11,654.00%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간시가고가저가종가
2026 COP 15,087,773COP 15,935,329COP 12,929,202COP 13,059,034
2025 COP 8,602,538COP 13,678,353COP 8,602,538COP 13,678,353
2024 COP 6,456,665COP 8,539,051COP 6,421,747COP 8,405,727
2023 COP 6,024,951COP 6,431,270COP 5,888,453COP 6,431,270
2022 COP 5,764,653COP 6,183,670COP 5,282,149COP 5,707,514
2021 COP 5,926,546COP 5,926,546COP 5,453,565COP 5,682,119
2020 COP 4,955,189COP 6,250,331COP 4,955,189COP 5,897,976
2019 COP 4,101,284COP 4,796,471COP 4,075,889COP 4,694,891
2018 COP 4,225,084COP 4,237,782COP 3,802,893COP 3,967,960
2017 COP 3,783,847COP 4,171,120COP 3,783,847COP 4,012,402
2016 COP 3,485,456COP 4,253,654COP 3,485,456COP 3,672,744
2015 COP 3,971,135COP 3,971,135COP 3,415,620COP 3,415,620
2014 COP 3,948,914COP 4,240,956COP 3,729,883COP 3,812,416
2013 COP 5,307,544COP 5,307,544COP 3,879,078COP 3,879,078
2012 COP 5,250,405COP 5,545,622COP 5,044,071COP 5,348,811
2011 COP 4,317,141COP 5,624,981COP 4,317,141COP 5,205,964
2010 COP 3,548,944COP 4,415,546COP 3,475,933COP 4,415,546
2009 COP 2,726,782COP 3,602,908COP 2,726,782COP 3,602,908
2008 COP 2,825,188COP 3,072,789COP 2,415,694COP 2,590,285
2007 COP 2,003,026COP 2,558,541COP 2,003,026COP 2,549,018
2006 COP 1,745,903COP 2,142,699COP 1,745,903COP 1,999,852
2005 COP 1,345,932COP 1,618,928COP 1,339,583COP 1,618,928
2004 COP 1,314,189COP 1,403,071COP 1,218,957COP 1,403,071
2003 COP 1,133,250COP 1,291,968COP 1,041,193COP 1,291,968
2002 COP 895,172COP 1,053,890COP 895,172COP 1,053,890
2001 COP 841,208COP 898,346COP 825,336COP 876,126
2000 COP 901,521COP 952,311COP 844,382COP 860,254
1999 COP 911,044COP 987,229COP 812,638COP 898,346
1998 COP 917,392COP 977,705COP 901,521COP 926,916
1997 COP 1,126,901COP 1,126,901COP 917,392COP 917,392
1996 COP 1,266,573COP 1,285,619COP 1,171,342COP 1,171,342
1995 COP 1,203,086COP 1,241,178COP 1,196,737COP 1,228,481
1994 COP 1,228,481COP 1,244,352COP 1,196,737COP 1,203,086
1993 COP 1,044,367COP 1,244,352COP 1,044,367COP 1,215,783
1992 COP 1,123,726COP 1,123,726COP 1,063,413COP 1,063,413
1991 COP 1,218,957COP 1,218,957COP 1,107,855COP 1,149,121
1990 COP 1,301,491COP 1,323,712COP 1,117,378COP 1,196,737
1989 COP 1,282,445COP 1,299,555COP 1,149,121COP 1,299,555
1988 COP 1,514,174COP 1,514,174COP 1,291,968COP 1,330,060
1987 COP 1,295,142COP 1,542,743COP 1,272,922COP 1,542,743
1986 COP 1,101,506COP 1,345,932COP 1,076,111COP 1,241,178
1985 COP 961,834COP 1,047,542COP 949,136COP 1,022,147
1984 COP 1,177,691COP 1,250,701COP 1,015,798COP 1,015,798
1983 COP 1,526,871COP 1,558,615COP 1,212,609COP 1,231,655
1982 COP 1,218,957COP 1,412,594COP 999,926COP 1,412,594
1981 COP 1,768,123COP 1,768,123COP 1,298,317COP 1,301,491
1980 COP 2,142,699COP 2,142,699COP 1,631,625COP 1,707,810
1979 COP 720,582COP 1,444,338COP 720,582COP 1,444,338
1978 COP 549,166COP 720,582COP 549,166COP 660,269
1977 COP 419,017COP 514,248COP 419,017COP 507,899
1976 COP 415,842COP 425,365COP 349,181COP 425,365
1975 COP 558,689COP 571,386COP 441,237COP 441,237
1974 COP 409,494COP 584,084COP 409,494COP 584,084
1973 COP 206,334COP 380,924COP 206,334COP 339,657
1972 COP 146,021COP 212,683COP 146,021COP 203,160
1971 COP 120,626COP 136,498COP 120,626COP 136,498
1970 COP 111,103COP 120,626COP 111,103COP 117,452

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT