Riwayat harga Emas 2 tahun dalam COP per ons
Harga Emas dalam COP per ons selama 2 tahun: dari COP 8.539.051 (15 Okt 2024) ke COP 13.090.777 (20 Okt 2026), berubah +53,30%. Tertinggi COP 15.935.329 (15 Feb 2026), terendah COP 8.405.727 (15 Des 2024).
Ringkasan
| Awal (15 Okt 2024) | COP 8.539.051 |
|---|---|
| Terakhir (20 Okt 2026) | COP 13.090.777 |
| Tertinggi (15 Feb 2026) | COP 15.935.329 |
| Terendah (15 Des 2024) | COP 8.405.727 |
| Rata-rata | COP 12.188.390 |
| Perubahan | +COP 4.551.727 (+53,30%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | COP 13.121.434 | COP 13.121.434 | COP 13.090.777 | COP 13.090.777 |
| 16 Okt 2026 | COP 13.267.257 | COP 13.319.078 | COP 13.259.765 | COP 13.319.078 |
| 15 Sep 2026 | COP 13.710.097 | COP 13.710.097 | COP 13.710.097 | COP 13.710.097 |
| 15 Agu 2026 | COP 14.002.139 | COP 14.002.139 | COP 14.002.139 | COP 14.002.139 |
| 15 Jul 2026 | COP 12.929.202 | COP 12.929.202 | COP 12.929.202 | COP 12.929.202 |
| 15 Jun 2026 | COP 13.421.230 | COP 13.421.230 | COP 13.421.230 | COP 13.421.230 |
| 15 Mei 2026 | COP 14.560.828 | COP 14.560.828 | COP 14.560.828 | COP 14.560.828 |
| 15 Apr 2026 | COP 14.986.193 | COP 14.986.193 | COP 14.986.193 | COP 14.986.193 |
| 15 Mar 2026 | COP 15.414.733 | COP 15.414.733 | COP 15.414.733 | COP 15.414.733 |
| 15 Feb 2026 | COP 15.935.329 | COP 15.935.329 | COP 15.935.329 | COP 15.935.329 |
| 15 Jan 2026 | COP 15.087.773 | COP 15.087.773 | COP 15.087.773 | COP 15.087.773 |
| 15 Des 2025 | COP 13.678.353 | COP 13.678.353 | COP 13.678.353 | COP 13.678.353 |
| 15 Nov 2025 | COP 12.973.644 | COP 12.973.644 | COP 12.973.644 | COP 12.973.644 |
| 15 Okt 2025 | COP 12.881.587 | COP 12.881.587 | COP 12.881.587 | COP 12.881.587 |
| 15 Sep 2025 | COP 11.643.583 | COP 11.643.583 | COP 11.643.583 | COP 11.643.583 |
| 15 Agu 2025 | COP 10.691.273 | COP 10.691.273 | COP 10.691.273 | COP 10.691.273 |
| 15 Jul 2025 | COP 10.602.390 | COP 10.602.390 | COP 10.602.390 | COP 10.602.390 |
| 15 Jun 2025 | COP 10.643.657 | COP 10.643.657 | COP 10.643.657 | COP 10.643.657 |
| 15 Mei 2025 | COP 10.503.985 | COP 10.503.985 | COP 10.503.985 | COP 10.503.985 |
| 15 Apr 2025 | COP 10.215.117 | COP 10.215.117 | COP 10.215.117 | COP 10.215.117 |
| 15 Mar 2025 | COP 9.469.141 | COP 9.469.141 | COP 9.469.141 | COP 9.469.141 |
| 15 Feb 2025 | COP 9.189.796 | COP 9.189.796 | COP 9.189.796 | COP 9.189.796 |
| 15 Jan 2025 | COP 8.602.538 | COP 8.602.538 | COP 8.602.538 | COP 8.602.538 |
| 15 Des 2024 | COP 8.405.727 | COP 8.405.727 | COP 8.405.727 | COP 8.405.727 |
| 15 Nov 2024 | COP 8.415.251 | COP 8.415.251 | COP 8.415.251 | COP 8.415.251 |
| 15 Okt 2024 | COP 8.539.051 | COP 8.539.051 | COP 8.539.051 | COP 8.539.051 |