Riwayat harga Emas 2 tahun dalam COP per kilogram
Harga Emas dalam COP per kilogram selama 2 tahun: dari COP 274.536.864 (15 Okt 2024) ke COP 422.766.348 (20 Okt 2026), berubah +53,99%. Tertinggi COP 512.332.734 (15 Feb 2026), terendah COP 270.250.414 (15 Des 2024).
Ringkasan
| Awal (15 Okt 2024) | COP 274.536.864 |
|---|---|
| Terakhir (20 Okt 2026) | COP 422.766.348 |
| Tertinggi (15 Feb 2026) | COP 512.332.734 |
| Terendah (15 Des 2024) | COP 270.250.414 |
| Rata-rata | COP 391.991.718 |
| Perubahan | +COP 148.229.485 (+53,99%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | COP 421.863.888 | COP 422.766.348 | COP 421.863.888 | COP 422.766.348 |
| 16 Okt 2026 | COP 426.552.204 | COP 428.218.309 | COP 426.311.354 | COP 428.218.309 |
| 15 Sep 2026 | COP 440.789.857 | COP 440.789.857 | COP 440.789.857 | COP 440.789.857 |
| 15 Agu 2026 | COP 450.179.221 | COP 450.179.221 | COP 450.179.221 | COP 450.179.221 |
| 15 Jul 2026 | COP 415.683.511 | COP 415.683.511 | COP 415.683.511 | COP 415.683.511 |
| 15 Jun 2026 | COP 431.502.550 | COP 431.502.550 | COP 431.502.550 | COP 431.502.550 |
| 15 Mei 2026 | COP 468.141.485 | COP 468.141.485 | COP 468.141.485 | COP 468.141.485 |
| 15 Apr 2026 | COP 481.817.299 | COP 481.817.299 | COP 481.817.299 | COP 481.817.299 |
| 15 Mar 2026 | COP 495.595.171 | COP 495.595.171 | COP 495.595.171 | COP 495.595.171 |
| 15 Feb 2026 | COP 512.332.734 | COP 512.332.734 | COP 512.332.734 | COP 512.332.734 |
| 15 Jan 2026 | COP 485.083.165 | COP 485.083.165 | COP 485.083.165 | COP 485.083.165 |
| 15 Des 2025 | COP 439.769.273 | COP 439.769.273 | COP 439.769.273 | COP 439.769.273 |
| 15 Nov 2025 | COP 417.112.328 | COP 417.112.328 | COP 417.112.328 | COP 417.112.328 |
| 15 Okt 2025 | COP 414.152.637 | COP 414.152.637 | COP 414.152.637 | COP 414.152.637 |
| 15 Sep 2025 | COP 374.349.894 | COP 374.349.894 | COP 374.349.894 | COP 374.349.894 |
| 15 Agu 2025 | COP 343.732.400 | COP 343.732.400 | COP 343.732.400 | COP 343.732.400 |
| 15 Jul 2025 | COP 340.874.767 | COP 340.874.767 | COP 340.874.767 | COP 340.874.767 |
| 15 Jun 2025 | COP 342.201.526 | COP 342.201.526 | COP 342.201.526 | COP 342.201.526 |
| 15 Mei 2025 | COP 337.710.960 | COP 337.710.960 | COP 337.710.960 | COP 337.710.960 |
| 15 Apr 2025 | COP 328.423.653 | COP 328.423.653 | COP 328.423.653 | COP 328.423.653 |
| 15 Mar 2025 | COP 304.439.950 | COP 304.439.950 | COP 304.439.950 | COP 304.439.950 |
| 15 Feb 2025 | COP 295.458.818 | COP 295.458.818 | COP 295.458.818 | COP 295.458.818 |
| 15 Jan 2025 | COP 276.578.030 | COP 276.578.030 | COP 276.578.030 | COP 276.578.030 |
| 15 Des 2024 | COP 270.250.414 | COP 270.250.414 | COP 270.250.414 | COP 270.250.414 |
| 15 Nov 2024 | COP 270.556.589 | COP 270.556.589 | COP 270.556.589 | COP 270.556.589 |
| 15 Okt 2024 | COP 274.536.864 | COP 274.536.864 | COP 274.536.864 | COP 274.536.864 |