Harga Emas 1 hari per kilogram dalam COP
Harga Emas dalam COP per kilogram selama 1 hari: dari COP 427.283.401 (19 Okt 2026) ke COP 420.663.937 (20 Okt 2026), berubah -1,55%. Tertinggi COP 427.661.051 (19 Okt 2026), terendah COP 420.225.106 (20 Okt 2026).
Ringkasan
| Awal (19 Okt 2026) | COP 427.283.401 |
|---|---|
| Terakhir (20 Okt 2026) | COP 420.663.937 |
| Tertinggi (19 Okt 2026) | COP 427.661.051 |
| Terendah (20 Okt 2026) | COP 420.225.106 |
| Rata-rata | COP 423.649.142 |
| Perubahan | -COP 6.619.463 (-1,55%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 20 05:00 UTC | COP 422.990.897 | COP 423.041.926 | COP 420.663.937 | COP 420.663.937 |
| Oct 20 04:00 UTC | COP 423.286.856 | COP 423.317.453 | COP 422.848.025 | COP 423.021.494 |
| Oct 20 03:00 UTC | COP 422.572.448 | COP 423.307.287 | COP 422.490.821 | COP 423.225.611 |
| Oct 20 02:00 UTC | COP 421.449.806 | COP 422.623.477 | COP 421.327.316 | COP 422.378.547 |
| Oct 20 01:00 UTC | COP 421.735.549 | COP 421.735.549 | COP 420.225.106 | COP 421.531.433 |
| Oct 20 00:00 UTC | COP 421.858.039 | COP 422.511.203 | COP 421.613.109 | COP 421.827.442 |
| Oct 19 23:00 UTC | COP 422.282.353 | COP 422.282.353 | COP 421.802.641 | COP 421.863.888 |
| Oct 19 22:00 UTC | COP 422.731.416 | COP 423.007.004 | COP 422.282.353 | COP 422.292.569 |
| Oct 19 21:00 UTC | COP 422.700.818 | COP 422.731.416 | COP 422.700.818 | COP 422.731.416 |
| Oct 19 20:00 UTC | COP 422.833.479 | COP 422.864.127 | COP 422.425.230 | COP 422.711.034 |
| Oct 19 19:00 UTC | COP 423.302.975 | COP 423.302.975 | COP 422.802.880 | COP 422.802.880 |
| Oct 19 18:00 UTC | COP 423.119.283 | COP 423.537.698 | COP 423.058.036 | COP 423.272.376 |
| Oct 19 17:00 UTC | COP 422.762.065 | COP 423.221.345 | COP 422.333.384 | COP 423.109.067 |
| Oct 19 16:00 UTC | COP 422.843.695 | COP 423.109.067 | COP 422.394.631 | COP 422.741.633 |
| Oct 19 15:00 UTC | COP 423.231.511 | COP 423.588.729 | COP 422.751.849 | COP 422.843.695 |
| Oct 19 14:00 UTC | COP 424.078.658 | COP 424.129.689 | COP 423.017.221 | COP 423.272.376 |
| Oct 19 13:00 UTC | COP 424.793.093 | COP 425.303.404 | COP 423.272.376 | COP 424.129.689 |
| Oct 19 12:00 UTC | COP 424.987.001 | COP 425.650.405 | COP 424.650.216 | COP 424.752.278 |
| Oct 19 11:00 UTC | COP 425.563.144 | COP 426.415.872 | COP 425.129.878 | COP 425.129.878 |
| Oct 19 10:00 UTC | COP 425.425.849 | COP 425.772.900 | COP 424.988.546 | COP 425.563.144 |
| Oct 19 09:00 UTC | COP 425.834.097 | COP 425.977.024 | COP 425.476.880 | COP 425.527.911 |
| Oct 19 08:00 UTC | COP 426.201.531 | COP 426.660.811 | COP 425.701.436 | COP 425.772.900 |
| Oct 19 07:00 UTC | COP 427.222.153 | COP 427.661.051 | COP 426.354.625 | COP 426.354.625 |
| Oct 19 06:00 UTC | COP 427.191.555 | COP 427.222.153 | COP 425.946.376 | COP 427.089.492 |
| Oct 19 05:00 UTC | COP 427.283.401 | COP 427.283.401 | COP 427.283.401 | COP 427.283.401 |