GOLDPRICEX
업데이트:
로그인
금 US$4,137.00 +0.09% 은 US$57.02 +0.02% 백금 US$1,638.00 -0.18% 팔라듐 US$1,135.00 -0.35% 금은비72.56 BTCUS$81,492-0.70%

1일 금 시세 (COP, 킬로그램당)

1일 동안 COP 기준 킬로그램당 금 시세: COP 426,293,377(2026. 10. 19.)에서 COP 422,231,322(2026. 10. 20.)로 -0.95% 변동. 최고 COP 427,661,051(2026. 10. 19.), 최저 COP 421,700,578(2026. 10. 20.).

1일 금 시세 (COP, 킬로그램당)

Charts by TradingView

요약

시작 (2026. 10. 19.)COP 426,293,377
최신 (2026. 10. 20.)COP 422,231,322
고가 (2026. 10. 19.)COP 427,661,051
저가 (2026. 10. 20.)COP 421,700,578
평균COP 424,628,846
변동-COP 4,062,056 (-0.95%)

과거 데이터

기간시가고가저가종가
Oct 20 00:00 UTC COP 421,874,104COP 422,527,292COP 421,700,578COP 422,231,322
Oct 19 23:00 UTC COP 422,282,353COP 422,282,353COP 421,802,641COP 421,863,888
Oct 19 22:00 UTC COP 422,731,416COP 423,007,004COP 422,282,353COP 422,292,569
Oct 19 21:00 UTC COP 422,700,818COP 422,731,416COP 422,700,818COP 422,731,416
Oct 19 20:00 UTC COP 422,833,479COP 422,864,127COP 422,425,230COP 422,711,034
Oct 19 19:00 UTC COP 423,302,975COP 423,302,975COP 422,802,880COP 422,802,880
Oct 19 18:00 UTC COP 423,119,283COP 423,537,698COP 423,058,036COP 423,272,376
Oct 19 17:00 UTC COP 422,762,065COP 423,221,345COP 422,333,384COP 423,109,067
Oct 19 16:00 UTC COP 422,843,695COP 423,109,067COP 422,394,631COP 422,741,633
Oct 19 15:00 UTC COP 423,231,511COP 423,588,729COP 422,751,849COP 422,843,695
Oct 19 14:00 UTC COP 424,078,658COP 424,129,689COP 423,017,221COP 423,272,376
Oct 19 13:00 UTC COP 424,793,093COP 425,303,404COP 423,272,376COP 424,129,689
Oct 19 12:00 UTC COP 424,987,001COP 425,650,405COP 424,650,216COP 424,752,278
Oct 19 11:00 UTC COP 425,563,144COP 426,415,872COP 425,129,878COP 425,129,878
Oct 19 10:00 UTC COP 425,425,849COP 425,772,900COP 424,988,546COP 425,563,144
Oct 19 09:00 UTC COP 425,834,097COP 425,977,024COP 425,476,880COP 425,527,911
Oct 19 08:00 UTC COP 426,201,531COP 426,660,811COP 425,701,436COP 425,772,900
Oct 19 07:00 UTC COP 427,222,153COP 427,661,051COP 426,354,625COP 426,354,625
Oct 19 06:00 UTC COP 427,191,555COP 427,222,153COP 425,946,376COP 427,089,492
Oct 19 05:00 UTC COP 427,058,844COP 427,334,432COP 426,160,716COP 427,283,401
Oct 19 04:00 UTC COP 426,803,688COP 427,160,906COP 426,160,716COP 427,160,906
Oct 19 03:00 UTC COP 426,334,242COP 426,915,967COP 426,150,500COP 426,824,121
Oct 19 02:00 UTC COP 425,905,561COP 427,109,875COP 425,640,189COP 426,477,119
Oct 19 01:00 UTC COP 425,966,808COP 426,313,810COP 425,334,003COP 426,242,346
Oct 19 00:00 UTC COP 426,293,377COP 426,436,304COP 425,987,191COP 425,987,191

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT