GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,137.80 +0.11% Perak USD 57.35 +0.60% Platinum USD 1,650.00 +0.55% Paladium USD 1,138.00 -0.09% Emas/Perak72.15 BTCUSD 81,709-1.07%

Harga Emas 1 hari setiap kilogram dalam COP

Harga Emas dalam COP setiap kilogram sepanjang 1 hari: dari COP 426,272,995 (19 Okt 2026) ke COP 422,296,870 (20 Okt 2026), berubah -0.93%. Tertinggi COP 427,661,051 (19 Okt 2026), terendah COP 420,225,106 (20 Okt 2026).

Harga Emas 1 hari setiap kilogram dalam COP

Charts by TradingView

Ringkasan

Mula (19 Okt 2026)COP 426,272,995
Terkini (20 Okt 2026)COP 422,296,870
Tertinggi (19 Okt 2026)COP 427,661,051
Terendah (20 Okt 2026)COP 420,225,106
PurataCOP 424,171,985
Perubahan-COP 3,976,125 (-0.93%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 20 02:00 UTC COP 421,449,806COP 422,623,477COP 421,327,316COP 422,296,870
Oct 20 01:00 UTC COP 421,735,549COP 421,735,549COP 420,225,106COP 421,531,433
Oct 20 00:00 UTC COP 421,858,039COP 422,511,203COP 421,613,109COP 421,827,442
Oct 19 23:00 UTC COP 422,282,353COP 422,282,353COP 421,802,641COP 421,863,888
Oct 19 22:00 UTC COP 422,731,416COP 423,007,004COP 422,282,353COP 422,292,569
Oct 19 21:00 UTC COP 422,700,818COP 422,731,416COP 422,700,818COP 422,731,416
Oct 19 20:00 UTC COP 422,833,479COP 422,864,127COP 422,425,230COP 422,711,034
Oct 19 19:00 UTC COP 423,302,975COP 423,302,975COP 422,802,880COP 422,802,880
Oct 19 18:00 UTC COP 423,119,283COP 423,537,698COP 423,058,036COP 423,272,376
Oct 19 17:00 UTC COP 422,762,065COP 423,221,345COP 422,333,384COP 423,109,067
Oct 19 16:00 UTC COP 422,843,695COP 423,109,067COP 422,394,631COP 422,741,633
Oct 19 15:00 UTC COP 423,231,511COP 423,588,729COP 422,751,849COP 422,843,695
Oct 19 14:00 UTC COP 424,078,658COP 424,129,689COP 423,017,221COP 423,272,376
Oct 19 13:00 UTC COP 424,793,093COP 425,303,404COP 423,272,376COP 424,129,689
Oct 19 12:00 UTC COP 424,987,001COP 425,650,405COP 424,650,216COP 424,752,278
Oct 19 11:00 UTC COP 425,563,144COP 426,415,872COP 425,129,878COP 425,129,878
Oct 19 10:00 UTC COP 425,425,849COP 425,772,900COP 424,988,546COP 425,563,144
Oct 19 09:00 UTC COP 425,834,097COP 425,977,024COP 425,476,880COP 425,527,911
Oct 19 08:00 UTC COP 426,201,531COP 426,660,811COP 425,701,436COP 425,772,900
Oct 19 07:00 UTC COP 427,222,153COP 427,661,051COP 426,354,625COP 426,354,625
Oct 19 06:00 UTC COP 427,191,555COP 427,222,153COP 425,946,376COP 427,089,492
Oct 19 05:00 UTC COP 427,058,844COP 427,334,432COP 426,160,716COP 427,283,401
Oct 19 04:00 UTC COP 426,803,688COP 427,160,906COP 426,160,716COP 427,160,906
Oct 19 03:00 UTC COP 426,334,242COP 426,915,967COP 426,150,500COP 426,824,121
Oct 19 02:00 UTC COP 426,272,995COP 426,477,119COP 426,079,087COP 426,477,119

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT