سعر الذهب خلال يوم لكل كيلوغرام بـCOP
سعر الذهب بـCOP لكل كيلوغرام خلال يوم: من 425,864,746 COP (19/10/2026) إلى 421,286,503 COP (20/10/2026)، بتغير -1.08%. الأعلى 427,661,051 COP (19/10/2026)، الأدنى 420,225,106 COP (20/10/2026).
ملخص
| البداية (19/10/2026) | 425,864,746 COP |
|---|---|
| الأحدث (20/10/2026) | 421,286,503 COP |
| الأعلى (19/10/2026) | 427,661,051 COP |
| الأدنى (20/10/2026) | 420,225,106 COP |
| المتوسط | 424,369,341 COP |
| التغير | -4,578,243 COP (-1.08%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 01:00 UTC | 421,735,549 COP | 421,735,549 COP | 420,225,106 COP | 421,286,503 COP |
| Oct 20 00:00 UTC | 421,858,039 COP | 422,511,203 COP | 421,613,109 COP | 421,827,442 COP |
| Oct 19 23:00 UTC | 422,282,353 COP | 422,282,353 COP | 421,802,641 COP | 421,863,888 COP |
| Oct 19 22:00 UTC | 422,731,416 COP | 423,007,004 COP | 422,282,353 COP | 422,292,569 COP |
| Oct 19 21:00 UTC | 422,700,818 COP | 422,731,416 COP | 422,700,818 COP | 422,731,416 COP |
| Oct 19 20:00 UTC | 422,833,479 COP | 422,864,127 COP | 422,425,230 COP | 422,711,034 COP |
| Oct 19 19:00 UTC | 423,302,975 COP | 423,302,975 COP | 422,802,880 COP | 422,802,880 COP |
| Oct 19 18:00 UTC | 423,119,283 COP | 423,537,698 COP | 423,058,036 COP | 423,272,376 COP |
| Oct 19 17:00 UTC | 422,762,065 COP | 423,221,345 COP | 422,333,384 COP | 423,109,067 COP |
| Oct 19 16:00 UTC | 422,843,695 COP | 423,109,067 COP | 422,394,631 COP | 422,741,633 COP |
| Oct 19 15:00 UTC | 423,231,511 COP | 423,588,729 COP | 422,751,849 COP | 422,843,695 COP |
| Oct 19 14:00 UTC | 424,078,658 COP | 424,129,689 COP | 423,017,221 COP | 423,272,376 COP |
| Oct 19 13:00 UTC | 424,793,093 COP | 425,303,404 COP | 423,272,376 COP | 424,129,689 COP |
| Oct 19 12:00 UTC | 424,987,001 COP | 425,650,405 COP | 424,650,216 COP | 424,752,278 COP |
| Oct 19 11:00 UTC | 425,563,144 COP | 426,415,872 COP | 425,129,878 COP | 425,129,878 COP |
| Oct 19 10:00 UTC | 425,425,849 COP | 425,772,900 COP | 424,988,546 COP | 425,563,144 COP |
| Oct 19 09:00 UTC | 425,834,097 COP | 425,977,024 COP | 425,476,880 COP | 425,527,911 COP |
| Oct 19 08:00 UTC | 426,201,531 COP | 426,660,811 COP | 425,701,436 COP | 425,772,900 COP |
| Oct 19 07:00 UTC | 427,222,153 COP | 427,661,051 COP | 426,354,625 COP | 426,354,625 COP |
| Oct 19 06:00 UTC | 427,191,555 COP | 427,222,153 COP | 425,946,376 COP | 427,089,492 COP |
| Oct 19 05:00 UTC | 427,058,844 COP | 427,334,432 COP | 426,160,716 COP | 427,283,401 COP |
| Oct 19 04:00 UTC | 426,803,688 COP | 427,160,906 COP | 426,160,716 COP | 427,160,906 COP |
| Oct 19 03:00 UTC | 426,334,242 COP | 426,915,967 COP | 426,150,500 COP | 426,824,121 COP |
| Oct 19 02:00 UTC | 425,905,561 COP | 427,109,875 COP | 425,640,189 COP | 426,477,119 COP |
| Oct 19 01:00 UTC | 425,864,746 COP | 426,313,810 COP | 425,864,746 COP | 426,242,346 COP |