تاريخ سعر الذهب خلال 20 سنة بـCOP لكل كيلوغرام
سعر الذهب بـCOP لكل كيلوغرام خلال 20 سنة: من 59,806,172 COP (15/10/2006) إلى 420,857,888 COP (20/10/2026)، بتغير +603.70%. الأعلى 512,332,734 COP (15/02/2026)، الأدنى 59,806,172 COP (15/10/2006).
ملخص
| البداية (15/10/2006) | 59,806,172 COP |
|---|---|
| الأحدث (20/10/2026) | 420,857,888 COP |
| الأعلى (15/02/2026) | 512,332,734 COP |
| الأدنى (15/10/2006) | 59,806,172 COP |
| المتوسط | 173,245,401 COP |
| التغير | +361,051,716 COP (+603.70%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 485,083,165 COP | 512,332,734 COP | 415,683,511 COP | 420,857,888 COP |
| 2025 | 276,578,030 COP | 439,769,273 COP | 276,578,030 COP | 439,769,273 COP |
| 2024 | 207,586,610 COP | 274,536,864 COP | 206,463,968 COP | 270,250,414 COP |
| 2023 | 193,706,679 COP | 206,770,143 COP | 189,318,172 COP | 206,770,143 COP |
| 2022 | 185,337,898 COP | 198,809,595 COP | 169,825,034 COP | 183,500,848 COP |
| 2021 | 190,542,872 COP | 190,542,872 COP | 175,336,183 COP | 182,684,381 COP |
| 2020 | 159,313,028 COP | 200,952,820 COP | 159,313,028 COP | 189,624,347 COP |
| 2019 | 131,859,341 COP | 154,210,112 COP | 131,042,875 COP | 150,944,246 COP |
| 2018 | 135,839,615 COP | 136,247,849 COP | 122,265,860 COP | 127,572,892 COP |
| 2017 | 121,653,510 COP | 134,104,624 COP | 121,653,510 COP | 129,001,708 COP |
| 2016 | 112,060,028 COP | 136,758,140 COP | 112,060,028 COP | 118,081,469 COP |
| 2015 | 127,674,950 COP | 127,674,950 COP | 109,814,745 COP | 109,814,745 COP |
| 2014 | 126,960,542 COP | 136,349,907 COP | 119,918,519 COP | 122,572,035 COP |
| 2013 | 170,641,500 COP | 170,641,500 COP | 124,715,259 COP | 124,715,259 COP |
| 2012 | 168,804,451 COP | 178,295,874 COP | 162,170,660 COP | 171,968,258 COP |
| 2011 | 138,799,307 COP | 180,847,332 COP | 138,799,307 COP | 167,375,634 COP |
| 2010 | 114,101,195 COP | 141,963,114 COP | 111,753,853 COP | 141,963,114 COP |
| 2009 | 87,668,091 COP | 115,836,186 COP | 87,668,091 COP | 115,836,186 COP |
| 2008 | 90,831,899 COP | 98,792,448 COP | 77,666,377 COP | 83,279,584 COP |
| 2007 | 64,398,796 COP | 82,259,001 COP | 64,398,796 COP | 81,952,826 COP |
| 2006 | 59,806,172 COP | 64,296,738 COP | 59,806,172 COP | 64,296,738 COP |