GOLDPRICEX
آخر تحديث:
تسجيل الدخول
الذهب ‏4,142.10 US$ ‎-1.02% الفضة ‏57.32 US$ ‎-0.26% البلاتين ‏1,648.00 US$ ‎-0.18% البلاديوم ‏1,143.00 US$ ‎-0.61% ذهب/فضة72.27 BTC‏81,944 US$+1.18%

تاريخ سعر الذهب خلال كل البيانات بـCOP لكل كيلوغرام

سعر الذهب بـCOP لكل كيلوغرام خلال كل البيانات: من ‏3,572,177 COP (15‏/01‏/1970) إلى ‏422,751,849 COP (19‏/10‏/2026)، بتغير +11,734.57%. الأعلى ‏512,352,244 COP (15‏/02‏/2026)، الأدنى ‏3,572,177 COP (15‏/01‏/1970).

تاريخ سعر الذهب خلال كل البيانات بـCOP لكل كيلوغرام

Charts by TradingView

ملخص

البداية (15‏/01‏/1970)‏3,572,177 COP
الأحدث (19‏/10‏/2026)‏422,751,849 COP
الأعلى (15‏/02‏/2026)‏512,352,244 COP
الأدنى (15‏/01‏/1970)‏3,572,177 COP
المتوسط‏82,119,608 COP
التغير+‏419,179,672 COP (+11,734.57%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

البيانات التاريخية

الفترةالافتتاحالأعلىالأدنىالإغلاق
2026 ‏485,101,637 COP‏512,352,244 COP‏415,699,341 COP‏422,751,849 COP
2025 ‏276,588,562 COP‏439,786,020 COP‏276,588,562 COP‏439,786,020 COP
2024 ‏207,594,515 COP‏274,547,318 COP‏206,471,831 COP‏270,260,706 COP
2023 ‏193,714,056 COP‏206,778,017 COP‏189,325,381 COP‏206,778,017 COP
2022 ‏185,344,955 COP‏198,817,166 COP‏169,831,501 COP‏183,507,836 COP
2021 ‏190,550,128 COP‏190,550,128 COP‏175,342,860 COP‏182,691,338 COP
2020 ‏159,319,094 COP‏200,960,472 COP‏159,319,094 COP‏189,631,568 COP
2019 ‏131,864,362 COP‏154,215,984 COP‏131,047,865 COP‏150,949,994 COP
2018 ‏135,844,788 COP‏136,253,037 COP‏122,270,516 COP‏127,577,750 COP
2017 ‏121,658,142 COP‏134,109,731 COP‏121,658,142 COP‏129,006,621 COP
2016 ‏112,064,296 COP‏136,763,348 COP‏112,064,296 COP‏118,085,965 COP
2015 ‏127,679,812 COP‏127,679,812 COP‏109,818,927 COP‏109,818,927 COP
2014 ‏126,965,377 COP‏136,355,099 COP‏119,923,085 COP‏122,576,702 COP
2013 ‏170,647,999 COP‏170,647,999 COP‏124,720,008 COP‏124,720,008 COP
2012 ‏168,810,879 COP‏178,302,664 COP‏162,176,836 COP‏171,974,807 COP
2011 ‏138,804,592 COP‏180,854,219 COP‏138,804,592 COP‏167,382,008 COP
2010 ‏114,105,540 COP‏141,968,520 COP‏111,758,109 COP‏141,968,520 COP
2009 ‏87,671,430 COP‏115,840,597 COP‏87,671,430 COP‏115,840,597 COP
2008 ‏90,835,358 COP‏98,796,210 COP‏77,669,334 COP‏83,282,755 COP
2007 ‏64,401,248 COP‏82,262,133 COP‏64,401,248 COP‏81,955,947 COP
2006 ‏56,134,210 COP‏68,891,985 COP‏56,134,210 COP‏64,299,186 COP
2005 ‏43,274,373 COP‏52,051,722 COP‏43,070,248 COP‏52,051,722 COP
2004 ‏42,253,751 COP‏45,111,492 COP‏39,191,885 COP‏45,111,492 COP
2003 ‏36,436,205 COP‏41,539,315 COP‏33,476,402 COP‏41,539,315 COP
2002 ‏28,781,540 COP‏33,884,650 COP‏28,781,540 COP‏33,884,650 COP
2001 ‏27,046,483 COP‏28,883,603 COP‏26,536,172 COP‏28,169,167 COP
2000 ‏28,985,665 COP‏30,618,660 COP‏27,148,545 COP‏27,658,856 COP
1999 ‏29,291,851 COP‏31,741,344 COP‏26,127,923 COP‏28,883,603 COP
1998 ‏29,495,976 COP‏31,435,158 COP‏28,985,665 COP‏29,802,162 COP
1997 ‏36,232,081 COP‏36,232,081 COP‏29,495,976 COP‏29,495,976 COP
1996 ‏40,722,818 COP‏41,335,191 COP‏37,660,952 COP‏37,660,952 COP
1995 ‏38,681,574 COP‏39,906,320 COP‏38,477,449 COP‏39,498,071 COP
1994 ‏39,498,071 COP‏40,008,382 COP‏38,477,449 COP‏38,681,574 COP
1993 ‏33,578,464 COP‏40,008,382 COP‏33,578,464 COP‏39,089,823 COP
1992 ‏36,130,019 COP‏36,130,019 COP‏34,190,837 COP‏34,190,837 COP
1991 ‏39,191,885 COP‏39,191,885 COP‏35,619,708 COP‏36,946,516 COP
1990 ‏41,845,502 COP‏42,559,937 COP‏35,925,894 COP‏38,477,449 COP
1989 ‏41,233,129 COP‏41,783,244 COP‏36,946,516 COP‏41,783,244 COP
1988 ‏48,683,669 COP‏48,683,669 COP‏41,539,315 COP‏42,764,062 COP
1987 ‏41,641,378 COP‏49,602,229 COP‏40,926,942 COP‏49,602,229 COP
1986 ‏35,415,583 COP‏43,274,373 COP‏34,599,086 COP‏39,906,320 COP
1985 ‏30,924,847 COP‏33,680,526 COP‏30,516,598 COP‏32,864,028 COP
1984 ‏37,865,076 COP‏40,212,507 COP‏32,659,904 COP‏32,659,904 COP
1983 ‏49,091,918 COP‏50,112,540 COP‏38,987,760 COP‏39,600,134 COP
1982 ‏39,191,885 COP‏45,417,679 COP‏32,149,593 COP‏45,417,679 COP
1981 ‏56,848,645 COP‏56,848,645 COP‏41,743,440 COP‏41,845,502 COP
1980 ‏68,891,985 COP‏68,891,985 COP‏52,459,971 COP‏54,909,464 COP
1979 ‏23,168,119 COP‏46,438,301 COP‏23,168,119 COP‏46,438,301 COP
1978 ‏17,656,761 COP‏23,168,119 COP‏17,656,761 COP‏21,228,938 COP
1977 ‏13,472,210 COP‏16,534,076 COP‏13,472,210 COP‏16,329,952 COP
1976 ‏13,370,148 COP‏13,676,335 COP‏11,226,842 COP‏13,676,335 COP
1975 ‏17,962,947 COP‏18,371,196 COP‏14,186,646 COP‏14,186,646 COP
1974 ‏13,166,024 COP‏18,779,445 COP‏13,166,024 COP‏18,779,445 COP
1973 ‏6,634,043 COP‏12,247,464 COP‏6,634,043 COP‏10,920,655 COP
1972 ‏4,694,861 COP‏6,838,167 COP‏4,694,861 COP‏6,531,981 COP
1971 ‏3,878,364 COP‏4,388,675 COP‏3,878,364 COP‏4,388,675 COP
1970 ‏3,572,177 COP‏3,878,364 COP‏3,572,177 COP‏3,776,301 COP

فترات أخرى

يوم 3 أيام 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 10 سنوات 15 سنة 20 سنة 30 سنة

وحدات أخرى

لكل أونصة لكل غرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT