Lịch sử giá vàng Toàn bộ dữ liệu bằng COP mỗi kilôgam
Giá vàng bằng COP mỗi kilôgam trong Toàn bộ dữ liệu: từ 3.572.177 COP (15 thg 1, 1970) đến 423.231.511 COP (19 thg 10, 2026), thay đổi +11.748,00%. Cao nhất 512.352.244 COP (15 thg 2, 2026), thấp nhất 3.572.177 COP (15 thg 1, 1970).
Tóm tắt
| Bắt đầu (15 thg 1, 1970) | 3.572.177 COP |
|---|---|
| Mới nhất (19 thg 10, 2026) | 423.231.511 COP |
| Cao nhất (15 thg 2, 2026) | 512.352.244 COP |
| Thấp nhất (15 thg 1, 1970) | 3.572.177 COP |
| Trung bình | 82.121.006 COP |
| Thay đổi | +419.659.334 COP (+11.748,00%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026 | 485.101.637 COP | 512.352.244 COP | 415.699.341 COP | 423.231.511 COP |
| 2025 | 276.588.562 COP | 439.786.020 COP | 276.588.562 COP | 439.786.020 COP |
| 2024 | 207.594.515 COP | 274.547.318 COP | 206.471.831 COP | 270.260.706 COP |
| 2023 | 193.714.056 COP | 206.778.017 COP | 189.325.381 COP | 206.778.017 COP |
| 2022 | 185.344.955 COP | 198.817.166 COP | 169.831.501 COP | 183.507.836 COP |
| 2021 | 190.550.128 COP | 190.550.128 COP | 175.342.860 COP | 182.691.338 COP |
| 2020 | 159.319.094 COP | 200.960.472 COP | 159.319.094 COP | 189.631.568 COP |
| 2019 | 131.864.362 COP | 154.215.984 COP | 131.047.865 COP | 150.949.994 COP |
| 2018 | 135.844.788 COP | 136.253.037 COP | 122.270.516 COP | 127.577.750 COP |
| 2017 | 121.658.142 COP | 134.109.731 COP | 121.658.142 COP | 129.006.621 COP |
| 2016 | 112.064.296 COP | 136.763.348 COP | 112.064.296 COP | 118.085.965 COP |
| 2015 | 127.679.812 COP | 127.679.812 COP | 109.818.927 COP | 109.818.927 COP |
| 2014 | 126.965.377 COP | 136.355.099 COP | 119.923.085 COP | 122.576.702 COP |
| 2013 | 170.647.999 COP | 170.647.999 COP | 124.720.008 COP | 124.720.008 COP |
| 2012 | 168.810.879 COP | 178.302.664 COP | 162.176.836 COP | 171.974.807 COP |
| 2011 | 138.804.592 COP | 180.854.219 COP | 138.804.592 COP | 167.382.008 COP |
| 2010 | 114.105.540 COP | 141.968.520 COP | 111.758.109 COP | 141.968.520 COP |
| 2009 | 87.671.430 COP | 115.840.597 COP | 87.671.430 COP | 115.840.597 COP |
| 2008 | 90.835.358 COP | 98.796.210 COP | 77.669.334 COP | 83.282.755 COP |
| 2007 | 64.401.248 COP | 82.262.133 COP | 64.401.248 COP | 81.955.947 COP |
| 2006 | 56.134.210 COP | 68.891.985 COP | 56.134.210 COP | 64.299.186 COP |
| 2005 | 43.274.373 COP | 52.051.722 COP | 43.070.248 COP | 52.051.722 COP |
| 2004 | 42.253.751 COP | 45.111.492 COP | 39.191.885 COP | 45.111.492 COP |
| 2003 | 36.436.205 COP | 41.539.315 COP | 33.476.402 COP | 41.539.315 COP |
| 2002 | 28.781.540 COP | 33.884.650 COP | 28.781.540 COP | 33.884.650 COP |
| 2001 | 27.046.483 COP | 28.883.603 COP | 26.536.172 COP | 28.169.167 COP |
| 2000 | 28.985.665 COP | 30.618.660 COP | 27.148.545 COP | 27.658.856 COP |
| 1999 | 29.291.851 COP | 31.741.344 COP | 26.127.923 COP | 28.883.603 COP |
| 1998 | 29.495.976 COP | 31.435.158 COP | 28.985.665 COP | 29.802.162 COP |
| 1997 | 36.232.081 COP | 36.232.081 COP | 29.495.976 COP | 29.495.976 COP |
| 1996 | 40.722.818 COP | 41.335.191 COP | 37.660.952 COP | 37.660.952 COP |
| 1995 | 38.681.574 COP | 39.906.320 COP | 38.477.449 COP | 39.498.071 COP |
| 1994 | 39.498.071 COP | 40.008.382 COP | 38.477.449 COP | 38.681.574 COP |
| 1993 | 33.578.464 COP | 40.008.382 COP | 33.578.464 COP | 39.089.823 COP |
| 1992 | 36.130.019 COP | 36.130.019 COP | 34.190.837 COP | 34.190.837 COP |
| 1991 | 39.191.885 COP | 39.191.885 COP | 35.619.708 COP | 36.946.516 COP |
| 1990 | 41.845.502 COP | 42.559.937 COP | 35.925.894 COP | 38.477.449 COP |
| 1989 | 41.233.129 COP | 41.783.244 COP | 36.946.516 COP | 41.783.244 COP |
| 1988 | 48.683.669 COP | 48.683.669 COP | 41.539.315 COP | 42.764.062 COP |
| 1987 | 41.641.378 COP | 49.602.229 COP | 40.926.942 COP | 49.602.229 COP |
| 1986 | 35.415.583 COP | 43.274.373 COP | 34.599.086 COP | 39.906.320 COP |
| 1985 | 30.924.847 COP | 33.680.526 COP | 30.516.598 COP | 32.864.028 COP |
| 1984 | 37.865.076 COP | 40.212.507 COP | 32.659.904 COP | 32.659.904 COP |
| 1983 | 49.091.918 COP | 50.112.540 COP | 38.987.760 COP | 39.600.134 COP |
| 1982 | 39.191.885 COP | 45.417.679 COP | 32.149.593 COP | 45.417.679 COP |
| 1981 | 56.848.645 COP | 56.848.645 COP | 41.743.440 COP | 41.845.502 COP |
| 1980 | 68.891.985 COP | 68.891.985 COP | 52.459.971 COP | 54.909.464 COP |
| 1979 | 23.168.119 COP | 46.438.301 COP | 23.168.119 COP | 46.438.301 COP |
| 1978 | 17.656.761 COP | 23.168.119 COP | 17.656.761 COP | 21.228.938 COP |
| 1977 | 13.472.210 COP | 16.534.076 COP | 13.472.210 COP | 16.329.952 COP |
| 1976 | 13.370.148 COP | 13.676.335 COP | 11.226.842 COP | 13.676.335 COP |
| 1975 | 17.962.947 COP | 18.371.196 COP | 14.186.646 COP | 14.186.646 COP |
| 1974 | 13.166.024 COP | 18.779.445 COP | 13.166.024 COP | 18.779.445 COP |
| 1973 | 6.634.043 COP | 12.247.464 COP | 6.634.043 COP | 10.920.655 COP |
| 1972 | 4.694.861 COP | 6.838.167 COP | 4.694.861 COP | 6.531.981 COP |
| 1971 | 3.878.364 COP | 4.388.675 COP | 3.878.364 COP | 4.388.675 COP |
| 1970 | 3.572.177 COP | 3.878.364 COP | 3.572.177 COP | 3.776.301 COP |