Histórico do preço do ouro em Todo o histórico em COP por quilograma
Preço do ouro em COP por quilograma em Todo o histórico: de COP 3.572.177 (15 de jan. de 1970) para COP 423.435.636 (19 de out. de 2026), variação de +11.753,71%. Máxima COP 512.352.244 em 15 de fev. de 2026, mínima COP 3.572.177 em 15 de jan. de 1970.
Histórico do preço do ouro em Todo o histórico em COP por quilograma
Carregando…
Resumo
| Início (15 de jan. de 1970) | COP 3.572.177 |
|---|---|
| Último (19 de out. de 2026) | COP 423.435.636 |
| Máxima (15 de fev. de 2026) | COP 512.352.244 |
| Mínima (15 de jan. de 1970) | COP 3.572.177 |
| Média | COP 82.121.602 |
| Variação | +COP 419.863.459 (+11.753,71%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026 | COP 485.101.637 | COP 512.352.244 | COP 415.699.341 | COP 423.435.636 |
| 2025 | COP 276.588.562 | COP 439.786.020 | COP 276.588.562 | COP 439.786.020 |
| 2024 | COP 207.594.515 | COP 274.547.318 | COP 206.471.831 | COP 270.260.706 |
| 2023 | COP 193.714.056 | COP 206.778.017 | COP 189.325.381 | COP 206.778.017 |
| 2022 | COP 185.344.955 | COP 198.817.166 | COP 169.831.501 | COP 183.507.836 |
| 2021 | COP 190.550.128 | COP 190.550.128 | COP 175.342.860 | COP 182.691.338 |
| 2020 | COP 159.319.094 | COP 200.960.472 | COP 159.319.094 | COP 189.631.568 |
| 2019 | COP 131.864.362 | COP 154.215.984 | COP 131.047.865 | COP 150.949.994 |
| 2018 | COP 135.844.788 | COP 136.253.037 | COP 122.270.516 | COP 127.577.750 |
| 2017 | COP 121.658.142 | COP 134.109.731 | COP 121.658.142 | COP 129.006.621 |
| 2016 | COP 112.064.296 | COP 136.763.348 | COP 112.064.296 | COP 118.085.965 |
| 2015 | COP 127.679.812 | COP 127.679.812 | COP 109.818.927 | COP 109.818.927 |
| 2014 | COP 126.965.377 | COP 136.355.099 | COP 119.923.085 | COP 122.576.702 |
| 2013 | COP 170.647.999 | COP 170.647.999 | COP 124.720.008 | COP 124.720.008 |
| 2012 | COP 168.810.879 | COP 178.302.664 | COP 162.176.836 | COP 171.974.807 |
| 2011 | COP 138.804.592 | COP 180.854.219 | COP 138.804.592 | COP 167.382.008 |
| 2010 | COP 114.105.540 | COP 141.968.520 | COP 111.758.109 | COP 141.968.520 |
| 2009 | COP 87.671.430 | COP 115.840.597 | COP 87.671.430 | COP 115.840.597 |
| 2008 | COP 90.835.358 | COP 98.796.210 | COP 77.669.334 | COP 83.282.755 |
| 2007 | COP 64.401.248 | COP 82.262.133 | COP 64.401.248 | COP 81.955.947 |
| 2006 | COP 56.134.210 | COP 68.891.985 | COP 56.134.210 | COP 64.299.186 |
| 2005 | COP 43.274.373 | COP 52.051.722 | COP 43.070.248 | COP 52.051.722 |
| 2004 | COP 42.253.751 | COP 45.111.492 | COP 39.191.885 | COP 45.111.492 |
| 2003 | COP 36.436.205 | COP 41.539.315 | COP 33.476.402 | COP 41.539.315 |
| 2002 | COP 28.781.540 | COP 33.884.650 | COP 28.781.540 | COP 33.884.650 |
| 2001 | COP 27.046.483 | COP 28.883.603 | COP 26.536.172 | COP 28.169.167 |
| 2000 | COP 28.985.665 | COP 30.618.660 | COP 27.148.545 | COP 27.658.856 |
| 1999 | COP 29.291.851 | COP 31.741.344 | COP 26.127.923 | COP 28.883.603 |
| 1998 | COP 29.495.976 | COP 31.435.158 | COP 28.985.665 | COP 29.802.162 |
| 1997 | COP 36.232.081 | COP 36.232.081 | COP 29.495.976 | COP 29.495.976 |
| 1996 | COP 40.722.818 | COP 41.335.191 | COP 37.660.952 | COP 37.660.952 |
| 1995 | COP 38.681.574 | COP 39.906.320 | COP 38.477.449 | COP 39.498.071 |
| 1994 | COP 39.498.071 | COP 40.008.382 | COP 38.477.449 | COP 38.681.574 |
| 1993 | COP 33.578.464 | COP 40.008.382 | COP 33.578.464 | COP 39.089.823 |
| 1992 | COP 36.130.019 | COP 36.130.019 | COP 34.190.837 | COP 34.190.837 |
| 1991 | COP 39.191.885 | COP 39.191.885 | COP 35.619.708 | COP 36.946.516 |
| 1990 | COP 41.845.502 | COP 42.559.937 | COP 35.925.894 | COP 38.477.449 |
| 1989 | COP 41.233.129 | COP 41.783.244 | COP 36.946.516 | COP 41.783.244 |
| 1988 | COP 48.683.669 | COP 48.683.669 | COP 41.539.315 | COP 42.764.062 |
| 1987 | COP 41.641.378 | COP 49.602.229 | COP 40.926.942 | COP 49.602.229 |
| 1986 | COP 35.415.583 | COP 43.274.373 | COP 34.599.086 | COP 39.906.320 |
| 1985 | COP 30.924.847 | COP 33.680.526 | COP 30.516.598 | COP 32.864.028 |
| 1984 | COP 37.865.076 | COP 40.212.507 | COP 32.659.904 | COP 32.659.904 |
| 1983 | COP 49.091.918 | COP 50.112.540 | COP 38.987.760 | COP 39.600.134 |
| 1982 | COP 39.191.885 | COP 45.417.679 | COP 32.149.593 | COP 45.417.679 |
| 1981 | COP 56.848.645 | COP 56.848.645 | COP 41.743.440 | COP 41.845.502 |
| 1980 | COP 68.891.985 | COP 68.891.985 | COP 52.459.971 | COP 54.909.464 |
| 1979 | COP 23.168.119 | COP 46.438.301 | COP 23.168.119 | COP 46.438.301 |
| 1978 | COP 17.656.761 | COP 23.168.119 | COP 17.656.761 | COP 21.228.938 |
| 1977 | COP 13.472.210 | COP 16.534.076 | COP 13.472.210 | COP 16.329.952 |
| 1976 | COP 13.370.148 | COP 13.676.335 | COP 11.226.842 | COP 13.676.335 |
| 1975 | COP 17.962.947 | COP 18.371.196 | COP 14.186.646 | COP 14.186.646 |
| 1974 | COP 13.166.024 | COP 18.779.445 | COP 13.166.024 | COP 18.779.445 |
| 1973 | COP 6.634.043 | COP 12.247.464 | COP 6.634.043 | COP 10.920.655 |
| 1972 | COP 4.694.861 | COP 6.838.167 | COP 4.694.861 | COP 6.531.981 |
| 1971 | COP 3.878.364 | COP 4.388.675 | COP 3.878.364 | COP 4.388.675 |
| 1970 | COP 3.572.177 | COP 3.878.364 | COP 3.572.177 | COP 3.776.301 |