Ιστορικό τιμής χρυσού Όλο το ιστορικό σε COP ανά κιλό
Τιμή χρυσού σε COP ανά κιλό για Όλο το ιστορικό: από 3.572.041 COP (15 Ιαν 1970) σε 423.123.552 COP (20 Οκτ 2026), μεταβολή +11.745,43%. Υψηλό 512.332.734 COP (15 Φεβ 2026), χαμηλό 3.572.041 COP (15 Ιαν 1970).
Σύνοψη
| Αρχή (15 Ιαν 1970) | 3.572.041 COP |
|---|---|
| Τελευταία (20 Οκτ 2026) | 423.123.552 COP |
| Υψηλό (15 Φεβ 2026) | 512.332.734 COP |
| Χαμηλό (15 Ιαν 1970) | 3.572.041 COP |
| Μέσος όρος | 82.612.219 COP |
| Μεταβολή | +419.551.511 COP (+11.745,43%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026 | 485.083.165 COP | 512.332.734 COP | 415.683.511 COP | 423.123.552 COP |
| 2025 | 276.578.030 COP | 439.769.273 COP | 276.578.030 COP | 439.769.273 COP |
| 2024 | 207.586.610 COP | 274.536.864 COP | 206.463.968 COP | 270.250.414 COP |
| 2023 | 193.706.679 COP | 206.770.143 COP | 189.318.172 COP | 206.770.143 COP |
| 2022 | 185.337.898 COP | 198.809.595 COP | 169.825.034 COP | 183.500.848 COP |
| 2021 | 190.542.872 COP | 190.542.872 COP | 175.336.183 COP | 182.684.381 COP |
| 2020 | 159.313.028 COP | 200.952.820 COP | 159.313.028 COP | 189.624.347 COP |
| 2019 | 131.859.341 COP | 154.210.112 COP | 131.042.875 COP | 150.944.246 COP |
| 2018 | 135.839.615 COP | 136.247.849 COP | 122.265.860 COP | 127.572.892 COP |
| 2017 | 121.653.510 COP | 134.104.624 COP | 121.653.510 COP | 129.001.708 COP |
| 2016 | 112.060.028 COP | 136.758.140 COP | 112.060.028 COP | 118.081.469 COP |
| 2015 | 127.674.950 COP | 127.674.950 COP | 109.814.745 COP | 109.814.745 COP |
| 2014 | 126.960.542 COP | 136.349.907 COP | 119.918.519 COP | 122.572.035 COP |
| 2013 | 170.641.500 COP | 170.641.500 COP | 124.715.259 COP | 124.715.259 COP |
| 2012 | 168.804.451 COP | 178.295.874 COP | 162.170.660 COP | 171.968.258 COP |
| 2011 | 138.799.307 COP | 180.847.332 COP | 138.799.307 COP | 167.375.634 COP |
| 2010 | 114.101.195 COP | 141.963.114 COP | 111.753.853 COP | 141.963.114 COP |
| 2009 | 87.668.091 COP | 115.836.186 COP | 87.668.091 COP | 115.836.186 COP |
| 2008 | 90.831.899 COP | 98.792.448 COP | 77.666.377 COP | 83.279.584 COP |
| 2007 | 64.398.796 COP | 82.259.001 COP | 64.398.796 COP | 81.952.826 COP |
| 2006 | 56.132.072 COP | 68.889.362 COP | 56.132.072 COP | 64.296.738 COP |
| 2005 | 43.272.725 COP | 52.049.740 COP | 43.068.608 COP | 52.049.740 COP |
| 2004 | 42.252.142 COP | 45.109.775 COP | 39.190.392 COP | 45.109.775 COP |
| 2003 | 36.434.818 COP | 41.537.734 COP | 33.475.127 COP | 41.537.734 COP |
| 2002 | 28.780.444 COP | 33.883.360 COP | 28.780.444 COP | 33.883.360 COP |
| 2001 | 27.045.453 COP | 28.882.503 COP | 26.535.162 COP | 28.168.095 COP |
| 2000 | 28.984.561 COP | 30.617.494 COP | 27.147.511 COP | 27.657.803 COP |
| 1999 | 29.290.736 COP | 31.740.136 COP | 26.126.928 COP | 28.882.503 COP |
| 1998 | 29.494.853 COP | 31.433.961 COP | 28.984.561 COP | 29.801.028 COP |
| 1997 | 36.230.701 COP | 36.230.701 COP | 29.494.853 COP | 29.494.853 COP |
| 1996 | 40.721.267 COP | 41.333.617 COP | 37.659.518 COP | 37.659.518 COP |
| 1995 | 38.680.101 COP | 39.904.801 COP | 38.475.984 COP | 39.496.567 COP |
| 1994 | 39.496.567 COP | 40.006.859 COP | 38.475.984 COP | 38.680.101 COP |
| 1993 | 33.577.185 COP | 40.006.859 COP | 33.577.185 COP | 39.088.334 COP |
| 1992 | 36.128.643 COP | 36.128.643 COP | 34.189.535 COP | 34.189.535 COP |
| 1991 | 39.190.392 COP | 39.190.392 COP | 35.618.351 COP | 36.945.110 COP |
| 1990 | 41.843.909 COP | 42.558.317 COP | 35.924.526 COP | 38.475.984 COP |
| 1989 | 41.231.559 COP | 41.781.653 COP | 36.945.110 COP | 41.781.653 COP |
| 1988 | 48.681.816 COP | 48.681.816 COP | 41.537.734 COP | 42.762.433 COP |
| 1987 | 41.639.792 COP | 49.600.340 COP | 40.925.384 COP | 49.600.340 COP |
| 1986 | 35.414.235 COP | 43.272.725 COP | 34.597.768 COP | 39.904.801 COP |
| 1985 | 30.923.669 COP | 33.679.243 COP | 30.515.436 COP | 32.862.777 COP |
| 1984 | 37.863.634 COP | 40.210.976 COP | 32.658.660 COP | 32.658.660 COP |
| 1983 | 49.090.049 COP | 50.110.632 COP | 38.986.276 COP | 39.598.626 COP |
| 1982 | 39.190.392 COP | 45.415.950 COP | 32.148.369 COP | 45.415.950 COP |
| 1981 | 56.846.481 COP | 56.846.481 COP | 41.741.850 COP | 41.843.909 COP |
| 1980 | 68.889.362 COP | 68.889.362 COP | 52.457.973 COP | 54.907.373 COP |
| 1979 | 23.167.237 COP | 46.436.533 COP | 23.167.237 COP | 46.436.533 COP |
| 1978 | 17.656.088 COP | 23.167.237 COP | 17.656.088 COP | 21.228.129 COP |
| 1977 | 13.471.697 COP | 16.533.447 COP | 13.471.697 COP | 16.329.330 COP |
| 1976 | 13.369.639 COP | 13.675.814 COP | 11.226.414 COP | 13.675.814 COP |
| 1975 | 17.962.263 COP | 18.370.496 COP | 14.186.106 COP | 14.186.106 COP |
| 1974 | 13.165.522 COP | 18.778.730 COP | 13.165.522 COP | 18.778.730 COP |
| 1973 | 6.633.790 COP | 12.246.998 COP | 6.633.790 COP | 10.920.240 COP |
| 1972 | 4.694.682 COP | 6.837.907 COP | 4.694.682 COP | 6.531.732 COP |
| 1971 | 3.878.216 COP | 4.388.507 COP | 3.878.216 COP | 4.388.507 COP |
| 1970 | 3.572.041 COP | 3.878.216 COP | 3.572.041 COP | 3.776.158 COP |