GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.133,30 $ -1,23% Ασήμι 57,03 $ -0,77% Πλατίνα 1.642,00 $ -0,55% Παλλάδιο 1.139,00 $ -0,96% Χρυσός/Ασήμι72,48 BTC81.997 $-0,05%

Τιμή χρυσού 3 ημέρες ανά κιλό σε COP

Τιμή χρυσού σε COP ανά κιλό για 3 ημέρες: από 426.552.204 COP (16 Οκτ 2026) σε 421.853.672 COP (19 Οκτ 2026), μεταβολή -1,10%. Υψηλό 428.320.639 COP (18 Οκτ 2026), χαμηλό 421.843.505 COP (19 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά κιλό σε COP

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)426.552.204 COP
Τελευταία (19 Οκτ 2026)421.853.672 COP
Υψηλό (18 Οκτ 2026)428.320.639 COP
Χαμηλό (19 Οκτ 2026)421.843.505 COP
Μέσος όρος425.804.065 COP
Μεταβολή-4.698.532 COP (-1,10%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 19 23:00 UTC 422.261.920 COP422.282.353 COP421.843.505 COP421.853.672 COP
Oct 19 22:00 UTC 422.731.416 COP422.945.757 COP422.292.569 COP422.292.569 COP
Oct 19 21:00 UTC 422.700.818 COP422.731.416 COP422.700.818 COP422.731.416 COP
Oct 19 20:00 UTC 422.864.127 COP422.864.127 COP422.425.230 COP422.690.602 COP
Oct 19 19:00 UTC 423.231.511 COP423.231.511 COP422.843.695 COP422.853.911 COP
Oct 19 18:00 UTC 423.292.759 COP423.527.532 COP423.078.418 COP423.272.376 COP
Oct 19 17:00 UTC 422.762.065 COP423.149.881 COP422.333.384 COP423.109.067 COP
Oct 19 16:00 UTC 422.741.633 COP423.078.418 COP422.466.045 COP422.741.633 COP
Oct 19 15:00 UTC 423.231.511 COP423.537.698 COP422.762.065 COP422.843.695 COP
Oct 19 14:00 UTC 424.078.658 COP424.078.658 COP423.017.221 COP423.109.067 COP
Oct 19 13:00 UTC 424.793.093 COP425.303.404 COP423.272.376 COP423.833.718 COP
Oct 19 12:00 UTC 424.987.001 COP425.650.405 COP424.660.382 COP424.925.754 COP
Oct 19 11:00 UTC 425.681.004 COP426.415.872 COP425.313.620 COP425.313.620 COP
Oct 19 10:00 UTC 425.425.849 COP425.762.684 COP424.988.546 COP425.762.684 COP
Oct 19 09:00 UTC 425.834.097 COP425.936.160 COP425.497.312 COP425.629.973 COP
Oct 19 08:00 UTC 426.028.055 COP426.558.749 COP425.701.436 COP425.946.376 COP
Oct 19 07:00 UTC 427.252.802 COP427.548.772 COP426.436.304 COP426.436.304 COP
Oct 19 06:00 UTC 427.109.875 COP427.222.153 COP425.987.191 COP426.854.719 COP
Oct 19 05:00 UTC 427.069.060 COP427.283.401 COP426.283.211 COP427.283.401 COP
Oct 19 04:00 UTC 426.803.688 COP427.160.906 COP426.221.964 COP427.160.906 COP
Oct 19 03:00 UTC 426.334.242 COP426.915.967 COP426.150.500 COP426.752.657 COP
Oct 19 02:00 UTC 426.140.284 COP427.058.844 COP425.823.931 COP426.232.180 COP
Oct 19 01:00 UTC 426.119.902 COP426.313.810 COP425.354.435 COP426.313.810 COP
Oct 19 00:00 UTC 427.385.463 COP427.456.926 COP425.987.191 COP425.987.191 COP
Oct 18 23:00 UTC 427.348.508 COP428.320.639 COP427.348.508 COP428.218.309 COP
Oct 18 22:00 UTC 426.314.970 COP427.573.603 COP426.243.320 COP427.420.109 COP
Oct 18 21:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 20:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 19:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 18:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 17:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 16:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 15:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 14:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 13:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 12:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 11:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 10:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 09:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 08:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 07:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 06:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 05:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 01:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 00:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 17 23:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 22:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 21:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 20:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 19:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 18:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 17:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 16:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 15:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 14:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 13:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 12:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 11:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 10:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 09:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 08:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 07:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 06:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 05:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 04:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 03:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 02:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 01:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 00:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 16 23:00 UTC 426.552.204 COP426.552.204 COP426.552.204 COP426.552.204 COP

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Γραμμάριο

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT