Name: Guldpris 3 dagar per kilogram i COP
Creator: Gold PriceX
License: https://gold-pricex.com/sv/terms

Guldpris 3 dagar per kilogram i COP

Laddar…

Sammanfattning

Start (17 okt. 2026)	426 311 354 COP
Senaste (20 okt. 2026)	423 021 494 COP
Högsta (18 okt. 2026)	428 381 997 COP
Lägsta (20 okt. 2026)	420 225 106 COP
Genomsnitt	425 493 768 COP
Förändring	−3 289 860 COP (−0,77%)

Historisk data

Period	Öppning	Högsta	Lägsta	Stängning
Oct 20 05:00 UTC	423 041 926 COP	423 041 926 COP	423 011 278 COP	423 021 494 COP
Oct 20 04:00 UTC	423 317 453 COP	423 317 453 COP	422 848 025 COP	423 021 494 COP
Oct 20 03:00 UTC	422 541 850 COP	423 256 258 COP	422 541 850 COP	423 225 611 COP
Oct 20 02:00 UTC	421 694 736 COP	422 623 477 COP	421 470 238 COP	422 378 547 COP
Oct 20 01:00 UTC	421 133 415 COP	421 531 433 COP	420 225 106 COP	421 531 433 COP
Oct 20 00:00 UTC	422 215 243 COP	422 500 987 COP	421 623 325 COP	421 827 442 COP
Oct 19 23:00 UTC	422 282 353 COP	422 282 353 COP	421 802 641 COP	421 863 888 COP
Oct 19 22:00 UTC	422 731 416 COP	422 945 757 COP	422 312 952 COP	422 312 952 COP
Oct 19 21:00 UTC	422 731 416 COP	422 731 416 COP	422 731 416 COP	422 731 416 COP
Oct 19 20:00 UTC	422 864 127 COP	422 864 127 COP	422 425 230 COP	422 690 602 COP
Oct 19 19:00 UTC	423 231 511 COP	423 231 511 COP	422 843 695 COP	422 853 911 COP
Oct 19 18:00 UTC	423 292 759 COP	423 537 698 COP	423 078 418 COP	423 272 376 COP
Oct 19 17:00 UTC	422 598 756 COP	423 170 314 COP	422 333 384 COP	423 109 067 COP
Oct 19 16:00 UTC	422 741 633 COP	423 109 067 COP	422 466 045 COP	422 741 633 COP
Oct 19 15:00 UTC	423 292 759 COP	423 537 698 COP	422 762 065 COP	422 843 695 COP
Oct 19 14:00 UTC	424 078 658 COP	424 078 658 COP	423 017 221 COP	423 272 376 COP
Oct 19 13:00 UTC	424 925 754 COP	425 303 404 COP	423 272 376 COP	423 833 718 COP
Oct 19 12:00 UTC	424 670 598 COP	425 405 466 COP	424 660 382 COP	424 752 278 COP
Oct 19 11:00 UTC	425 563 144 COP	426 324 026 COP	425 129 878 COP	425 129 878 COP
Oct 19 10:00 UTC	425 385 034 COP	425 772 900 COP	425 058 465 COP	425 772 900 COP
Oct 19 09:00 UTC	425 711 653 COP	425 915 777 COP	425 507 528 COP	425 527 911 COP
Oct 19 08:00 UTC	426 201 531 COP	426 660 811 COP	425 772 900 COP	425 772 900 COP
Oct 19 07:00 UTC	427 222 153 COP	427 661 051 COP	426 405 656 COP	426 405 656 COP
Oct 19 06:00 UTC	427 191 555 COP	427 191 555 COP	425 946 376 COP	426 773 090 COP
Oct 19 05:00 UTC	427 089 492 COP	427 262 968 COP	426 191 315 COP	427 181 338 COP
Oct 19 04:00 UTC	426 803 688 COP	427 130 307 COP	426 160 716 COP	427 130 307 COP
Oct 19 03:00 UTC	426 354 625 COP	426 793 522 COP	426 160 716 COP	426 793 522 COP
Oct 19 02:00 UTC	426 242 346 COP	427 099 709 COP	425 752 468 COP	426 477 119 COP
Oct 19 01:00 UTC	425 966 808 COP	426 293 377 COP	425 334 003 COP	426 242 346 COP
Oct 19 00:00 UTC	427 079 276 COP	427 467 093 COP	425 987 191 COP	426 007 623 COP
Oct 18 23:00 UTC	427 348 508 COP	428 381 997 COP	427 348 508 COP	428 034 086 COP
Oct 18 22:00 UTC	426 314 970 COP	427 583 846 COP	426 314 970 COP	427 430 352 COP
Oct 18 21:00 UTC	426 314 970 COP	426 314 970 COP	426 314 970 COP	426 314 970 COP
Oct 18 20:00 UTC	426 314 970 COP	426 314 970 COP	426 314 970 COP	426 314 970 COP
Oct 18 19:00 UTC	426 314 970 COP	426 314 970 COP	426 314 970 COP	426 314 970 COP
Oct 18 18:00 UTC	426 314 970 COP	426 314 970 COP	426 314 970 COP	426 314 970 COP
Oct 18 17:00 UTC	426 314 970 COP	426 314 970 COP	426 314 970 COP	426 314 970 COP
Oct 18 16:00 UTC	426 314 970 COP	426 314 970 COP	426 314 970 COP	426 314 970 COP
Oct 18 15:00 UTC	426 314 970 COP	426 314 970 COP	426 314 970 COP	426 314 970 COP
Oct 18 14:00 UTC	426 314 970 COP	426 314 970 COP	426 314 970 COP	426 314 970 COP
Oct 18 13:00 UTC	426 314 970 COP	426 314 970 COP	426 314 970 COP	426 314 970 COP
Oct 18 12:00 UTC	426 314 970 COP	426 314 970 COP	426 314 970 COP	426 314 970 COP
Oct 18 11:00 UTC	426 314 970 COP	426 314 970 COP	426 314 970 COP	426 314 970 COP
Oct 18 10:00 UTC	426 314 970 COP	426 314 970 COP	426 314 970 COP	426 314 970 COP
Oct 18 09:00 UTC	426 314 970 COP	426 314 970 COP	426 314 970 COP	426 314 970 COP
Oct 18 08:00 UTC	426 314 970 COP	426 314 970 COP	426 314 970 COP	426 314 970 COP
Oct 18 07:00 UTC	426 314 970 COP	426 314 970 COP	426 314 970 COP	426 314 970 COP
Oct 18 06:00 UTC	426 314 970 COP	426 314 970 COP	426 314 970 COP	426 314 970 COP
Oct 18 05:00 UTC	426 314 970 COP	426 314 970 COP	426 314 970 COP	426 314 970 COP
Oct 18 01:00 UTC	426 314 970 COP	426 314 970 COP	426 314 970 COP	426 314 970 COP
Oct 18 00:00 UTC	426 314 970 COP	426 314 970 COP	426 314 970 COP	426 314 970 COP
Oct 17 23:00 UTC	426 311 354 COP	426 311 354 COP	426 311 354 COP	426 311 354 COP
Oct 17 22:00 UTC	426 311 354 COP	426 311 354 COP	426 311 354 COP	426 311 354 COP
Oct 17 21:00 UTC	426 311 354 COP	426 311 354 COP	426 311 354 COP	426 311 354 COP
Oct 17 20:00 UTC	426 311 354 COP	426 311 354 COP	426 311 354 COP	426 311 354 COP
Oct 17 19:00 UTC	426 311 354 COP	426 311 354 COP	426 311 354 COP	426 311 354 COP
Oct 17 18:00 UTC	426 311 354 COP	426 311 354 COP	426 311 354 COP	426 311 354 COP
Oct 17 17:00 UTC	426 311 354 COP	426 311 354 COP	426 311 354 COP	426 311 354 COP
Oct 17 16:00 UTC	426 311 354 COP	426 311 354 COP	426 311 354 COP	426 311 354 COP
Oct 17 15:00 UTC	426 311 354 COP	426 311 354 COP	426 311 354 COP	426 311 354 COP
Oct 17 14:00 UTC	426 311 354 COP	426 311 354 COP	426 311 354 COP	426 311 354 COP
Oct 17 13:00 UTC	426 311 354 COP	426 311 354 COP	426 311 354 COP	426 311 354 COP
Oct 17 12:00 UTC	426 311 354 COP	426 311 354 COP	426 311 354 COP	426 311 354 COP
Oct 17 11:00 UTC	426 311 354 COP	426 311 354 COP	426 311 354 COP	426 311 354 COP
Oct 17 10:00 UTC	426 311 354 COP	426 311 354 COP	426 311 354 COP	426 311 354 COP
Oct 17 09:00 UTC	426 311 354 COP	426 311 354 COP	426 311 354 COP	426 311 354 COP
Oct 17 08:00 UTC	426 311 354 COP	426 311 354 COP	426 311 354 COP	426 311 354 COP
Oct 17 07:00 UTC	426 311 354 COP	426 311 354 COP	426 311 354 COP	426 311 354 COP
Oct 17 06:00 UTC	426 311 354 COP	426 311 354 COP	426 311 354 COP	426 311 354 COP
Oct 17 05:00 UTC	426 311 354 COP	426 311 354 COP	426 311 354 COP	426 311 354 COP

Andra perioder

1 dag 30 dagar 60 dagar 6 månader 1 år 2 år 5 år 10 år 15 år 20 år 30 år All historik

Andra enheter

per Uns per Gram

Andra valutor

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT