Name: Cena złota – 3 dni, za kilogram w COP
Creator: Gold PriceX
License: https://gold-pricex.com/pl/terms

Cena złota – 3 dni, za kilogram w COP

Ładowanie…

Podsumowanie

Początek (17 paź 2026)	426 311 354 COP
Ostatnia (20 paź 2026)	422 149 692 COP
Maksimum (18 paź 2026)	428 341 075 COP
Minimum (20 paź 2026)	421 700 578 COP
Średnia	425 756 762 COP
Zmiana	-4 161 662 COP (-0,98%)

Dane historyczne

Okres	Otwarcie	Maksimum	Minimum	Zamknięcie
Oct 20 00:00 UTC	421 874 104 COP	422 527 292 COP	421 700 578 COP	422 149 692 COP
Oct 19 23:00 UTC	422 272 137 COP	422 272 137 COP	421 823 073 COP	421 823 073 COP
Oct 19 22:00 UTC	422 966 189 COP	422 966 189 COP	422 282 353 COP	422 292 569 COP
Oct 19 21:00 UTC	422 731 416 COP	422 731 416 COP	422 731 416 COP	422 731 416 COP
Oct 19 20:00 UTC	422 833 479 COP	422 833 479 COP	422 445 662 COP	422 711 034 COP
Oct 19 19:00 UTC	423 302 975 COP	423 302 975 COP	422 843 695 COP	422 843 695 COP
Oct 19 18:00 UTC	423 200 913 COP	423 537 698 COP	423 058 036 COP	423 302 975 COP
Oct 19 17:00 UTC	422 751 849 COP	423 190 696 COP	422 363 983 COP	423 190 696 COP
Oct 19 16:00 UTC	422 843 695 COP	423 109 067 COP	422 394 631 COP	422 741 633 COP
Oct 19 15:00 UTC	423 241 727 COP	423 547 914 COP	422 772 231 COP	422 843 695 COP
Oct 19 14:00 UTC	423 976 595 COP	423 976 595 COP	423 068 252 COP	423 272 376 COP
Oct 19 13:00 UTC	424 864 507 COP	425 303 404 COP	423 272 376 COP	424 129 689 COP
Oct 19 12:00 UTC	424 915 538 COP	425 619 807 COP	424 650 216 COP	424 752 278 COP
Oct 19 11:00 UTC	425 563 144 COP	426 324 026 COP	425 129 878 COP	425 129 878 COP
Oct 19 10:00 UTC	425 446 281 COP	425 772 900 COP	425 058 465 COP	425 772 900 COP
Oct 19 09:00 UTC	425 711 653 COP	425 915 777 COP	425 507 528 COP	425 527 911 COP
Oct 19 08:00 UTC	426 201 531 COP	426 660 811 COP	425 772 900 COP	425 772 900 COP
Oct 19 07:00 UTC	427 222 153 COP	427 661 051 COP	426 405 656 COP	426 405 656 COP
Oct 19 06:00 UTC	427 181 338 COP	427 181 338 COP	425 946 376 COP	426 773 090 COP
Oct 19 05:00 UTC	427 089 492 COP	427 262 968 COP	426 191 315 COP	427 181 338 COP
Oct 19 04:00 UTC	426 732 275 COP	427 130 307 COP	426 181 149 COP	427 130 307 COP
Oct 19 03:00 UTC	426 354 625 COP	426 824 121 COP	426 191 315 COP	426 824 121 COP
Oct 19 02:00 UTC	425 905 561 COP	427 109 875 COP	425 752 468 COP	426 477 119 COP
Oct 19 01:00 UTC	425 966 808 COP	426 232 180 COP	425 334 003 COP	426 181 149 COP
Oct 19 00:00 UTC	427 232 369 COP	427 467 093 COP	425 997 407 COP	426 048 438 COP
Oct 18 23:00 UTC	427 348 508 COP	428 341 075 COP	427 317 780 COP	428 054 572 COP
Oct 18 22:00 UTC	426 140 990 COP	427 594 089 COP	426 140 990 COP	427 440 595 COP
Oct 18 21:00 UTC	426 314 970 COP	426 314 970 COP	426 314 970 COP	426 314 970 COP
Oct 18 20:00 UTC	426 314 970 COP	426 314 970 COP	426 314 970 COP	426 314 970 COP
Oct 18 19:00 UTC	426 314 970 COP	426 314 970 COP	426 314 970 COP	426 314 970 COP
Oct 18 18:00 UTC	426 314 970 COP	426 314 970 COP	426 314 970 COP	426 314 970 COP
Oct 18 17:00 UTC	426 314 970 COP	426 314 970 COP	426 314 970 COP	426 314 970 COP
Oct 18 16:00 UTC	426 314 970 COP	426 314 970 COP	426 314 970 COP	426 314 970 COP
Oct 18 15:00 UTC	426 314 970 COP	426 314 970 COP	426 314 970 COP	426 314 970 COP
Oct 18 14:00 UTC	426 314 970 COP	426 314 970 COP	426 314 970 COP	426 314 970 COP
Oct 18 13:00 UTC	426 314 970 COP	426 314 970 COP	426 314 970 COP	426 314 970 COP
Oct 18 12:00 UTC	426 314 970 COP	426 314 970 COP	426 314 970 COP	426 314 970 COP
Oct 18 11:00 UTC	426 314 970 COP	426 314 970 COP	426 314 970 COP	426 314 970 COP
Oct 18 10:00 UTC	426 314 970 COP	426 314 970 COP	426 314 970 COP	426 314 970 COP
Oct 18 09:00 UTC	426 314 970 COP	426 314 970 COP	426 314 970 COP	426 314 970 COP
Oct 18 08:00 UTC	426 314 970 COP	426 314 970 COP	426 314 970 COP	426 314 970 COP
Oct 18 07:00 UTC	426 314 970 COP	426 314 970 COP	426 314 970 COP	426 314 970 COP
Oct 18 06:00 UTC	426 314 970 COP	426 314 970 COP	426 314 970 COP	426 314 970 COP
Oct 18 05:00 UTC	426 314 970 COP	426 314 970 COP	426 314 970 COP	426 314 970 COP
Oct 18 01:00 UTC	426 314 970 COP	426 314 970 COP	426 314 970 COP	426 314 970 COP
Oct 18 00:00 UTC	426 314 970 COP	426 314 970 COP	426 314 970 COP	426 314 970 COP
Oct 17 23:00 UTC	426 311 354 COP	426 311 354 COP	426 311 354 COP	426 311 354 COP
Oct 17 22:00 UTC	426 311 354 COP	426 311 354 COP	426 311 354 COP	426 311 354 COP
Oct 17 21:00 UTC	426 311 354 COP	426 311 354 COP	426 311 354 COP	426 311 354 COP
Oct 17 20:00 UTC	426 311 354 COP	426 311 354 COP	426 311 354 COP	426 311 354 COP
Oct 17 19:00 UTC	426 311 354 COP	426 311 354 COP	426 311 354 COP	426 311 354 COP
Oct 17 18:00 UTC	426 311 354 COP	426 311 354 COP	426 311 354 COP	426 311 354 COP
Oct 17 17:00 UTC	426 311 354 COP	426 311 354 COP	426 311 354 COP	426 311 354 COP
Oct 17 16:00 UTC	426 311 354 COP	426 311 354 COP	426 311 354 COP	426 311 354 COP
Oct 17 15:00 UTC	426 311 354 COP	426 311 354 COP	426 311 354 COP	426 311 354 COP
Oct 17 14:00 UTC	426 311 354 COP	426 311 354 COP	426 311 354 COP	426 311 354 COP
Oct 17 13:00 UTC	426 311 354 COP	426 311 354 COP	426 311 354 COP	426 311 354 COP
Oct 17 12:00 UTC	426 311 354 COP	426 311 354 COP	426 311 354 COP	426 311 354 COP
Oct 17 11:00 UTC	426 311 354 COP	426 311 354 COP	426 311 354 COP	426 311 354 COP
Oct 17 10:00 UTC	426 311 354 COP	426 311 354 COP	426 311 354 COP	426 311 354 COP
Oct 17 09:00 UTC	426 311 354 COP	426 311 354 COP	426 311 354 COP	426 311 354 COP
Oct 17 08:00 UTC	426 311 354 COP	426 311 354 COP	426 311 354 COP	426 311 354 COP
Oct 17 07:00 UTC	426 311 354 COP	426 311 354 COP	426 311 354 COP	426 311 354 COP
Oct 17 06:00 UTC	426 311 354 COP	426 311 354 COP	426 311 354 COP	426 311 354 COP
Oct 17 05:00 UTC	426 311 354 COP	426 311 354 COP	426 311 354 COP	426 311 354 COP
Oct 17 04:00 UTC	426 311 354 COP	426 311 354 COP	426 311 354 COP	426 311 354 COP
Oct 17 03:00 UTC	426 311 354 COP	426 311 354 COP	426 311 354 COP	426 311 354 COP
Oct 17 02:00 UTC	426 311 354 COP	426 311 354 COP	426 311 354 COP	426 311 354 COP
Oct 17 01:00 UTC	426 311 354 COP	426 311 354 COP	426 311 354 COP	426 311 354 COP
Oct 17 00:00 UTC	426 311 354 COP	426 311 354 COP	426 311 354 COP	426 311 354 COP

Inne okresy

1 dzień 30 dni 60 dni 6 miesięcy 1 rok 2 lata 5 lat 10 lat 15 lat 20 lat 30 lat Cała historia

Inne jednostki

za Uncja za Gram

Inne waluty

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT