Name: 3天黄金价格（COP/千克）
Creator: Gold PriceX
License: https://gold-pricex.com/zh/terms

3天黄金价格（COP/千克）

加载中…

概要

起始 (2026年10月17日)	COP 426,311,354
最新 (2026年10月20日)	COP 419,929,147
最高 (2026年10月18日)	COP 428,341,075
最低 (2026年10月20日)	COP 419,929,147
平均	COP 425,135,607
涨跌	-COP 6,382,207 (-1.50%)

历史数据

期间	开盘	最高	最低	收盘
Oct 20 09:00 UTC	COP 420,602,742	COP 421,164,063	COP 419,929,147	COP 419,929,147
Oct 20 08:00 UTC	COP 420,786,427	COP 421,184,444	COP 420,357,762	COP 420,521,065
Oct 20 07:00 UTC	COP 422,102,969	COP 422,174,430	COP 420,623,124	COP 420,623,124
Oct 20 06:00 UTC	COP 420,786,427	COP 422,113,185	COP 420,449,655	COP 421,949,882
Oct 20 05:00 UTC	COP 423,041,926	COP 423,041,926	COP 420,663,937	COP 420,663,937
Oct 20 04:00 UTC	COP 423,317,453	COP 423,317,453	COP 422,848,025	COP 423,021,494
Oct 20 03:00 UTC	COP 422,541,850	COP 423,256,258	COP 422,541,850	COP 423,225,611
Oct 20 02:00 UTC	COP 421,694,736	COP 422,623,477	COP 421,470,238	COP 422,378,547
Oct 20 01:00 UTC	COP 421,133,415	COP 421,347,748	COP 420,225,106	COP 421,276,287
Oct 20 00:00 UTC	COP 422,215,243	COP 422,500,987	COP 421,715,168	COP 421,827,442
Oct 19 23:00 UTC	COP 422,282,353	COP 422,282,353	COP 421,802,641	COP 421,863,888
Oct 19 22:00 UTC	COP 422,731,416	COP 422,945,757	COP 422,312,952	COP 422,312,952
Oct 19 21:00 UTC	COP 422,731,416	COP 422,731,416	COP 422,731,416	COP 422,731,416
Oct 19 20:00 UTC	COP 422,864,127	COP 422,864,127	COP 422,425,230	COP 422,690,602
Oct 19 19:00 UTC	COP 423,231,511	COP 423,231,511	COP 422,843,695	COP 422,853,911
Oct 19 18:00 UTC	COP 423,292,759	COP 423,527,532	COP 423,078,418	COP 423,272,376
Oct 19 17:00 UTC	COP 422,762,065	COP 423,221,345	COP 422,333,384	COP 423,109,067
Oct 19 16:00 UTC	COP 422,741,633	COP 423,078,418	COP 422,466,045	COP 422,741,633
Oct 19 15:00 UTC	COP 423,231,511	COP 423,537,698	COP 422,762,065	COP 422,843,695
Oct 19 14:00 UTC	COP 424,078,658	COP 424,078,658	COP 423,017,221	COP 423,109,067
Oct 19 13:00 UTC	COP 424,925,754	COP 425,303,404	COP 423,272,376	COP 423,833,718
Oct 19 12:00 UTC	COP 424,987,001	COP 425,405,466	COP 424,660,382	COP 424,752,278
Oct 19 11:00 UTC	COP 425,681,004	COP 426,324,026	COP 425,313,620	COP 425,313,620
Oct 19 10:00 UTC	COP 425,385,034	COP 425,762,684	COP 424,988,546	COP 425,762,684
Oct 19 09:00 UTC	COP 425,834,097	COP 425,936,160	COP 425,527,911	COP 425,527,911
Oct 19 08:00 UTC	COP 426,201,531	COP 426,589,398	COP 425,701,436	COP 425,946,376
Oct 19 07:00 UTC	COP 427,252,802	COP 427,548,772	COP 426,436,304	COP 426,436,304
Oct 19 06:00 UTC	COP 427,181,338	COP 427,222,153	COP 425,987,191	COP 426,854,719
Oct 19 05:00 UTC	COP 427,069,060	COP 427,273,184	COP 426,191,315	COP 427,181,338
Oct 19 04:00 UTC	COP 426,732,275	COP 427,160,906	COP 426,181,149	COP 427,160,906
Oct 19 03:00 UTC	COP 426,334,242	COP 426,915,967	COP 426,191,315	COP 426,824,121
Oct 19 02:00 UTC	COP 425,905,561	COP 427,109,875	COP 425,834,097	COP 426,242,346
Oct 19 01:00 UTC	COP 426,119,902	COP 426,242,346	COP 425,354,435	COP 426,181,149
Oct 19 00:00 UTC	COP 427,232,369	COP 427,456,926	COP 425,997,407	COP 426,048,438
Oct 18 23:00 UTC	COP 427,553,167	COP 428,341,075	COP 427,317,780	COP 428,054,572
Oct 18 22:00 UTC	COP 426,140,990	COP 427,594,089	COP 426,140,990	COP 427,440,595
Oct 18 21:00 UTC	COP 426,314,970	COP 426,314,970	COP 426,314,970	COP 426,314,970
Oct 18 20:00 UTC	COP 426,314,970	COP 426,314,970	COP 426,314,970	COP 426,314,970
Oct 18 19:00 UTC	COP 426,314,970	COP 426,314,970	COP 426,314,970	COP 426,314,970
Oct 18 18:00 UTC	COP 426,314,970	COP 426,314,970	COP 426,314,970	COP 426,314,970
Oct 18 17:00 UTC	COP 426,314,970	COP 426,314,970	COP 426,314,970	COP 426,314,970
Oct 18 16:00 UTC	COP 426,314,970	COP 426,314,970	COP 426,314,970	COP 426,314,970
Oct 18 15:00 UTC	COP 426,314,970	COP 426,314,970	COP 426,314,970	COP 426,314,970
Oct 18 14:00 UTC	COP 426,314,970	COP 426,314,970	COP 426,314,970	COP 426,314,970
Oct 18 13:00 UTC	COP 426,314,970	COP 426,314,970	COP 426,314,970	COP 426,314,970
Oct 18 12:00 UTC	COP 426,314,970	COP 426,314,970	COP 426,314,970	COP 426,314,970
Oct 18 11:00 UTC	COP 426,314,970	COP 426,314,970	COP 426,314,970	COP 426,314,970
Oct 18 10:00 UTC	COP 426,314,970	COP 426,314,970	COP 426,314,970	COP 426,314,970
Oct 18 09:00 UTC	COP 426,314,970	COP 426,314,970	COP 426,314,970	COP 426,314,970
Oct 18 08:00 UTC	COP 426,314,970	COP 426,314,970	COP 426,314,970	COP 426,314,970
Oct 18 07:00 UTC	COP 426,314,970	COP 426,314,970	COP 426,314,970	COP 426,314,970
Oct 18 06:00 UTC	COP 426,314,970	COP 426,314,970	COP 426,314,970	COP 426,314,970
Oct 18 05:00 UTC	COP 426,314,970	COP 426,314,970	COP 426,314,970	COP 426,314,970
Oct 18 01:00 UTC	COP 426,314,970	COP 426,314,970	COP 426,314,970	COP 426,314,970
Oct 18 00:00 UTC	COP 426,314,970	COP 426,314,970	COP 426,314,970	COP 426,314,970
Oct 17 23:00 UTC	COP 426,311,354	COP 426,311,354	COP 426,311,354	COP 426,311,354
Oct 17 22:00 UTC	COP 426,311,354	COP 426,311,354	COP 426,311,354	COP 426,311,354
Oct 17 21:00 UTC	COP 426,311,354	COP 426,311,354	COP 426,311,354	COP 426,311,354
Oct 17 20:00 UTC	COP 426,311,354	COP 426,311,354	COP 426,311,354	COP 426,311,354
Oct 17 19:00 UTC	COP 426,311,354	COP 426,311,354	COP 426,311,354	COP 426,311,354
Oct 17 18:00 UTC	COP 426,311,354	COP 426,311,354	COP 426,311,354	COP 426,311,354
Oct 17 17:00 UTC	COP 426,311,354	COP 426,311,354	COP 426,311,354	COP 426,311,354
Oct 17 16:00 UTC	COP 426,311,354	COP 426,311,354	COP 426,311,354	COP 426,311,354
Oct 17 15:00 UTC	COP 426,311,354	COP 426,311,354	COP 426,311,354	COP 426,311,354
Oct 17 14:00 UTC	COP 426,311,354	COP 426,311,354	COP 426,311,354	COP 426,311,354
Oct 17 13:00 UTC	COP 426,311,354	COP 426,311,354	COP 426,311,354	COP 426,311,354
Oct 17 12:00 UTC	COP 426,311,354	COP 426,311,354	COP 426,311,354	COP 426,311,354
Oct 17 11:00 UTC	COP 426,311,354	COP 426,311,354	COP 426,311,354	COP 426,311,354
Oct 17 10:00 UTC	COP 426,311,354	COP 426,311,354	COP 426,311,354	COP 426,311,354
Oct 17 09:00 UTC	COP 426,311,354	COP 426,311,354	COP 426,311,354	COP 426,311,354

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年全部数据

其他单位

每盎司每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT