GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.146,40 $ -0,92% Silber 57,45 $ -0,03% Platin 1.650,00 $ -0,06% Palladium 1.145,00 $ -0,43% Gold/Silber72,18 BTC81.887 $+1,03%

Goldpreis 3 Tage pro Kilogramm in COP

Goldpreis in COP pro Kilogramm über 3 Tage: von 425.999.327 COP (16.10.2026) auf 423.190.696 COP (19.10.2026), eine Veränderung von -0,66%. Hoch 428.381.997 COP am 18.10.2026, Tief 422.384.415 COP am 19.10.2026.

Goldpreis 3 Tage pro Kilogramm in COP

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)425.999.327 COP
Aktuell (19.10.2026)423.190.696 COP
Hoch (18.10.2026)428.381.997 COP
Tief (19.10.2026)422.384.415 COP
Durchschnitt426.114.675 COP
Veränderung-2.808.631 COP (-0,66%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 18:00 UTC 423.119.283 COP423.456.068 COP423.119.283 COP423.190.696 COP
Oct 19 17:00 UTC 422.762.065 COP423.221.345 COP422.384.415 COP423.221.345 COP
Oct 19 16:00 UTC 422.843.695 COP423.109.067 COP422.466.045 COP422.731.416 COP
Oct 19 15:00 UTC 423.231.511 COP423.588.729 COP422.751.849 COP422.751.849 COP
Oct 19 14:00 UTC 424.129.689 COP424.129.689 COP423.037.603 COP423.354.006 COP
Oct 19 13:00 UTC 424.793.093 COP425.303.404 COP423.568.347 COP424.048.009 COP
Oct 19 12:00 UTC 424.987.001 COP425.650.405 COP424.701.247 COP424.701.247 COP
Oct 19 11:00 UTC 425.681.004 COP426.415.872 COP425.293.188 COP425.293.188 COP
Oct 19 10:00 UTC 425.425.849 COP425.701.436 COP425.007.433 COP425.563.144 COP
Oct 19 09:00 UTC 425.772.900 COP425.977.024 COP425.476.880 COP425.578.942 COP
Oct 19 08:00 UTC 426.028.055 COP426.609.780 COP425.803.499 COP425.885.129 COP
Oct 19 07:00 UTC 427.650.835 COP427.650.835 COP426.354.625 COP426.354.625 COP
Oct 19 06:00 UTC 427.191.555 COP427.191.555 COP426.150.500 COP427.089.492 COP
Oct 19 05:00 UTC 427.058.844 COP427.334.432 COP426.160.716 COP426.915.967 COP
Oct 19 04:00 UTC 426.803.688 COP427.079.276 COP426.160.716 COP426.997.646 COP
Oct 19 03:00 UTC 426.364.841 COP426.875.152 COP426.160.716 COP426.793.522 COP
Oct 19 02:00 UTC 426.242.346 COP427.099.709 COP425.640.189 COP426.232.180 COP
Oct 19 01:00 UTC 426.150.500 COP426.303.593 COP425.385.034 COP426.242.346 COP
Oct 19 00:00 UTC 427.079.276 COP427.467.093 COP425.987.191 COP425.987.191 COP
Oct 18 23:00 UTC 427.348.508 COP428.381.997 COP427.348.508 COP428.034.086 COP
Oct 18 22:00 UTC 426.314.970 COP427.583.846 COP426.314.970 COP427.430.352 COP
Oct 18 21:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 20:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 19:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 18:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 17:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 16:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 15:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 14:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 13:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 12:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 11:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 10:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 09:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 08:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 07:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 06:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 05:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 01:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 00:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 17 23:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 22:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 21:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 20:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 19:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 18:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 17:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 16:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 15:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 14:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 13:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 12:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 11:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 10:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 09:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 08:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 07:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 06:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 05:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 04:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 03:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 02:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 01:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 00:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 16 23:00 UTC 426.552.204 COP426.552.204 COP426.552.204 COP426.552.204 COP
Oct 16 22:00 UTC 426.552.204 COP426.552.204 COP426.552.204 COP426.552.204 COP
Oct 16 21:00 UTC 426.552.204 COP426.552.204 COP426.552.204 COP426.552.204 COP
Oct 16 20:00 UTC 426.931.004 COP426.951.501 COP426.470.265 COP426.623.845 COP
Oct 16 19:00 UTC 426.060.719 COP427.176.771 COP425.989.079 COP426.890.059 COP
Oct 16 18:00 UTC 425.999.327 COP425.999.327 COP425.743.361 COP425.896.941 COP

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT