GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.122,70 $ -0,26% Zîv 57,34 $ +0,59% Platîn 1.644,00 $ +0,18% Palladyûm 1.131,00 $ -0,70% Zêr/Zîv71,90 BTC81.416 $-1,48%

Bihayê zêr – 3 roj ji bo her kîlogram bi COP

Bihayê zêr bi COP ji bo her kîlogram di 3 roj de: ji 426.311.354 COP (17ê cota 2026an) bo 420.755.829 COP (20ê cota 2026an), guherîn -1,30%. Herî bilind 428.279.667 COP (18ê cota 2026an), herî nizm 420.225.106 COP (20ê cota 2026an).

Bihayê zêr – 3 roj ji bo her kîlogram bi COP

Charts by TradingView

Kurte

Destpêk (17ê cota 2026an)426.311.354 COP
Dawî (20ê cota 2026an)420.755.829 COP
Herî bilind (18ê cota 2026an)428.279.667 COP
Herî nizm (20ê cota 2026an)420.225.106 COP
Navîn425.285.176 COP
Guherîn-5.555.524 COP (-1,30%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 08:00 UTC 420.786.427 COP420.806.859 COP420.755.829 COP420.755.829 COP
Oct 20 07:00 UTC 422.102.969 COP422.174.430 COP420.623.124 COP420.623.124 COP
Oct 20 06:00 UTC 420.551.713 COP422.113.185 COP420.449.655 COP422.082.588 COP
Oct 20 05:00 UTC 423.041.926 COP423.041.926 COP420.663.937 COP420.663.937 COP
Oct 20 04:00 UTC 423.286.856 COP423.286.856 COP422.848.025 COP423.021.494 COP
Oct 20 03:00 UTC 422.541.850 COP423.256.258 COP422.541.850 COP423.225.611 COP
Oct 20 02:00 UTC 421.694.736 COP422.623.477 COP421.470.238 COP422.378.547 COP
Oct 20 01:00 UTC 421.133.415 COP421.531.433 COP420.225.106 COP421.531.433 COP
Oct 20 00:00 UTC 421.858.039 COP422.500.987 COP421.623.325 COP421.827.442 COP
Oct 19 23:00 UTC 422.282.353 COP422.282.353 COP421.802.641 COP421.802.641 COP
Oct 19 22:00 UTC 422.731.416 COP422.945.757 COP422.312.952 COP422.312.952 COP
Oct 19 21:00 UTC 422.731.416 COP422.731.416 COP422.731.416 COP422.731.416 COP
Oct 19 20:00 UTC 422.864.127 COP422.864.127 COP422.435.446 COP422.690.602 COP
Oct 19 19:00 UTC 423.190.696 COP423.190.696 COP422.802.880 COP422.802.880 COP
Oct 19 18:00 UTC 423.119.283 COP423.527.532 COP423.078.418 COP423.272.376 COP
Oct 19 17:00 UTC 422.762.065 COP423.221.345 COP422.384.415 COP423.221.345 COP
Oct 19 16:00 UTC 422.741.633 COP423.078.418 COP422.466.045 COP422.741.633 COP
Oct 19 15:00 UTC 423.231.511 COP423.588.729 COP422.751.849 COP422.843.695 COP
Oct 19 14:00 UTC 424.078.658 COP424.078.658 COP423.037.603 COP423.109.067 COP
Oct 19 13:00 UTC 424.793.093 COP425.303.404 COP423.272.376 COP424.048.009 COP
Oct 19 12:00 UTC 424.987.001 COP425.650.405 COP424.660.382 COP424.925.754 COP
Oct 19 11:00 UTC 425.681.004 COP426.415.872 COP425.313.620 COP425.313.620 COP
Oct 19 10:00 UTC 425.425.849 COP425.762.684 COP424.988.546 COP425.762.684 COP
Oct 19 09:00 UTC 425.834.097 COP425.936.160 COP425.497.312 COP425.629.973 COP
Oct 19 08:00 UTC 426.028.055 COP426.558.749 COP425.701.436 COP425.946.376 COP
Oct 19 07:00 UTC 427.252.802 COP427.548.772 COP426.436.304 COP426.436.304 COP
Oct 19 06:00 UTC 427.181.338 COP427.222.153 COP425.987.191 COP426.854.719 COP
Oct 19 05:00 UTC 427.069.060 COP427.283.401 COP426.283.211 COP427.283.401 COP
Oct 19 04:00 UTC 426.803.688 COP427.160.906 COP426.181.149 COP427.160.906 COP
Oct 19 03:00 UTC 426.334.242 COP426.915.967 COP426.150.500 COP426.752.657 COP
Oct 19 02:00 UTC 425.905.561 COP427.109.875 COP425.834.097 COP426.242.346 COP
Oct 19 01:00 UTC 426.119.902 COP426.313.810 COP425.354.435 COP426.313.810 COP
Oct 19 00:00 UTC 427.232.369 COP427.456.926 COP425.997.407 COP426.048.438 COP
Oct 18 23:00 UTC 427.553.167 COP428.279.667 COP427.317.780 COP428.218.309 COP
Oct 18 22:00 UTC 426.314.970 COP427.594.089 COP426.140.990 COP427.440.595 COP
Oct 18 21:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 20:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 19:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 18:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 17:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 16:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 15:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 14:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 13:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 12:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 11:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 10:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 09:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 08:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 07:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 06:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 05:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 01:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 18 00:00 UTC 426.314.970 COP426.314.970 COP426.314.970 COP426.314.970 COP
Oct 17 23:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 22:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 21:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 20:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 19:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 18:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 17:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 16:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 15:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 14:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 13:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 12:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 11:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 10:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 09:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP
Oct 17 08:00 UTC 426.311.354 COP426.311.354 COP426.311.354 COP426.311.354 COP

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT