GOLDPRICEX
آخر تحديث:
تسجيل الدخول
الذهب ‏4,139.50 US$ ‎-1.08% الفضة ‏57.19 US$ ‎-0.48% البلاتين ‏1,644.00 US$ ‎-0.42% البلاديوم ‏1,141.00 US$ ‎-0.78% ذهب/فضة72.38 BTC‏81,954 US$+1.32%

سعر الذهب خلال 3 أيام لكل كيلوغرام بـCOP

سعر الذهب بـCOP لكل كيلوغرام خلال 3 أيام: من ‏426,859,363 COP (16‏/10‏/2026) إلى ‏422,486,477 COP (19‏/10‏/2026)، بتغير ‎-1.02%. الأعلى ‏428,381,997 COP (18‏/10‏/2026)، الأدنى ‏422,384,415 COP (19‏/10‏/2026).

سعر الذهب خلال 3 أيام لكل كيلوغرام بـCOP

Charts by TradingView

ملخص

البداية (16‏/10‏/2026)‏426,859,363 COP
الأحدث (19‏/10‏/2026)‏422,486,477 COP
الأعلى (18‏/10‏/2026)‏428,381,997 COP
الأدنى (19‏/10‏/2026)‏422,384,415 COP
المتوسط‏425,999,784 COP
التغير‏‎-4,372,886 COP (‎-1.02%)

البيانات التاريخية

الفترةالافتتاحالأعلىالأدنىالإغلاق
Oct 19 20:00 UTC ‏422,833,479 COP‏422,833,479 COP‏422,466,045 COP‏422,486,477 COP
Oct 19 19:00 UTC ‏423,190,696 COP‏423,190,696 COP‏422,802,880 COP‏422,802,880 COP
Oct 19 18:00 UTC ‏423,119,283 COP‏423,527,532 COP‏423,058,036 COP‏423,272,376 COP
Oct 19 17:00 UTC ‏422,762,065 COP‏423,221,345 COP‏422,384,415 COP‏423,221,345 COP
Oct 19 16:00 UTC ‏422,843,695 COP‏423,109,067 COP‏422,394,631 COP‏422,731,416 COP
Oct 19 15:00 UTC ‏423,231,511 COP‏423,588,729 COP‏422,751,849 COP‏422,751,849 COP
Oct 19 14:00 UTC ‏424,129,689 COP‏424,129,689 COP‏423,109,067 COP‏423,354,006 COP
Oct 19 13:00 UTC ‏424,793,093 COP‏425,191,125 COP‏423,568,347 COP‏424,048,009 COP
Oct 19 12:00 UTC ‏424,915,538 COP‏425,650,405 COP‏424,701,247 COP‏424,701,247 COP
Oct 19 11:00 UTC ‏425,895,345 COP‏426,415,872 COP‏425,293,188 COP‏425,293,188 COP
Oct 19 10:00 UTC ‏425,446,281 COP‏425,701,436 COP‏425,007,433 COP‏425,563,144 COP
Oct 19 09:00 UTC ‏425,772,900 COP‏425,977,024 COP‏425,476,880 COP‏425,578,942 COP
Oct 19 08:00 UTC ‏426,150,500 COP‏426,609,780 COP‏425,803,499 COP‏425,885,129 COP
Oct 19 07:00 UTC ‏427,650,835 COP‏427,650,835 COP‏426,354,625 COP‏426,354,625 COP
Oct 19 06:00 UTC ‏427,191,555 COP‏427,191,555 COP‏426,150,500 COP‏427,089,492 COP
Oct 19 05:00 UTC ‏427,058,844 COP‏427,334,432 COP‏426,160,716 COP‏426,915,967 COP
Oct 19 04:00 UTC ‏426,803,688 COP‏427,130,307 COP‏426,160,716 COP‏427,130,307 COP
Oct 19 03:00 UTC ‏426,364,841 COP‏426,864,936 COP‏426,160,716 COP‏426,793,522 COP
Oct 19 02:00 UTC ‏426,242,346 COP‏427,099,709 COP‏425,640,189 COP‏426,477,119 COP
Oct 19 01:00 UTC ‏425,966,808 COP‏426,303,593 COP‏425,334,003 COP‏426,242,346 COP
Oct 19 00:00 UTC ‏427,079,276 COP‏427,467,093 COP‏425,987,191 COP‏426,007,623 COP
Oct 18 23:00 UTC ‏427,348,508 COP‏428,381,997 COP‏427,348,508 COP‏428,034,086 COP
Oct 18 22:00 UTC ‏426,314,970 COP‏427,594,089 COP‏426,314,970 COP‏427,430,352 COP
Oct 18 21:00 UTC ‏426,314,970 COP‏426,314,970 COP‏426,314,970 COP‏426,314,970 COP
Oct 18 20:00 UTC ‏426,314,970 COP‏426,314,970 COP‏426,314,970 COP‏426,314,970 COP
Oct 18 19:00 UTC ‏426,314,970 COP‏426,314,970 COP‏426,314,970 COP‏426,314,970 COP
Oct 18 18:00 UTC ‏426,314,970 COP‏426,314,970 COP‏426,314,970 COP‏426,314,970 COP
Oct 18 17:00 UTC ‏426,314,970 COP‏426,314,970 COP‏426,314,970 COP‏426,314,970 COP
Oct 18 16:00 UTC ‏426,314,970 COP‏426,314,970 COP‏426,314,970 COP‏426,314,970 COP
Oct 18 15:00 UTC ‏426,314,970 COP‏426,314,970 COP‏426,314,970 COP‏426,314,970 COP
Oct 18 14:00 UTC ‏426,314,970 COP‏426,314,970 COP‏426,314,970 COP‏426,314,970 COP
Oct 18 13:00 UTC ‏426,314,970 COP‏426,314,970 COP‏426,314,970 COP‏426,314,970 COP
Oct 18 12:00 UTC ‏426,314,970 COP‏426,314,970 COP‏426,314,970 COP‏426,314,970 COP
Oct 18 11:00 UTC ‏426,314,970 COP‏426,314,970 COP‏426,314,970 COP‏426,314,970 COP
Oct 18 10:00 UTC ‏426,314,970 COP‏426,314,970 COP‏426,314,970 COP‏426,314,970 COP
Oct 18 09:00 UTC ‏426,314,970 COP‏426,314,970 COP‏426,314,970 COP‏426,314,970 COP
Oct 18 08:00 UTC ‏426,314,970 COP‏426,314,970 COP‏426,314,970 COP‏426,314,970 COP
Oct 18 07:00 UTC ‏426,314,970 COP‏426,314,970 COP‏426,314,970 COP‏426,314,970 COP
Oct 18 06:00 UTC ‏426,314,970 COP‏426,314,970 COP‏426,314,970 COP‏426,314,970 COP
Oct 18 05:00 UTC ‏426,314,970 COP‏426,314,970 COP‏426,314,970 COP‏426,314,970 COP
Oct 18 01:00 UTC ‏426,314,970 COP‏426,314,970 COP‏426,314,970 COP‏426,314,970 COP
Oct 18 00:00 UTC ‏426,314,970 COP‏426,314,970 COP‏426,314,970 COP‏426,314,970 COP
Oct 17 23:00 UTC ‏426,311,354 COP‏426,311,354 COP‏426,311,354 COP‏426,311,354 COP
Oct 17 22:00 UTC ‏426,311,354 COP‏426,311,354 COP‏426,311,354 COP‏426,311,354 COP
Oct 17 21:00 UTC ‏426,311,354 COP‏426,311,354 COP‏426,311,354 COP‏426,311,354 COP
Oct 17 20:00 UTC ‏426,311,354 COP‏426,311,354 COP‏426,311,354 COP‏426,311,354 COP
Oct 17 19:00 UTC ‏426,311,354 COP‏426,311,354 COP‏426,311,354 COP‏426,311,354 COP
Oct 17 18:00 UTC ‏426,311,354 COP‏426,311,354 COP‏426,311,354 COP‏426,311,354 COP
Oct 17 17:00 UTC ‏426,311,354 COP‏426,311,354 COP‏426,311,354 COP‏426,311,354 COP
Oct 17 16:00 UTC ‏426,311,354 COP‏426,311,354 COP‏426,311,354 COP‏426,311,354 COP
Oct 17 15:00 UTC ‏426,311,354 COP‏426,311,354 COP‏426,311,354 COP‏426,311,354 COP
Oct 17 14:00 UTC ‏426,311,354 COP‏426,311,354 COP‏426,311,354 COP‏426,311,354 COP
Oct 17 13:00 UTC ‏426,311,354 COP‏426,311,354 COP‏426,311,354 COP‏426,311,354 COP
Oct 17 12:00 UTC ‏426,311,354 COP‏426,311,354 COP‏426,311,354 COP‏426,311,354 COP
Oct 17 11:00 UTC ‏426,311,354 COP‏426,311,354 COP‏426,311,354 COP‏426,311,354 COP
Oct 17 10:00 UTC ‏426,311,354 COP‏426,311,354 COP‏426,311,354 COP‏426,311,354 COP
Oct 17 09:00 UTC ‏426,311,354 COP‏426,311,354 COP‏426,311,354 COP‏426,311,354 COP
Oct 17 08:00 UTC ‏426,311,354 COP‏426,311,354 COP‏426,311,354 COP‏426,311,354 COP
Oct 17 07:00 UTC ‏426,311,354 COP‏426,311,354 COP‏426,311,354 COP‏426,311,354 COP
Oct 17 06:00 UTC ‏426,311,354 COP‏426,311,354 COP‏426,311,354 COP‏426,311,354 COP
Oct 17 05:00 UTC ‏426,311,354 COP‏426,311,354 COP‏426,311,354 COP‏426,311,354 COP
Oct 17 04:00 UTC ‏426,311,354 COP‏426,311,354 COP‏426,311,354 COP‏426,311,354 COP
Oct 17 03:00 UTC ‏426,311,354 COP‏426,311,354 COP‏426,311,354 COP‏426,311,354 COP
Oct 17 02:00 UTC ‏426,311,354 COP‏426,311,354 COP‏426,311,354 COP‏426,311,354 COP
Oct 17 01:00 UTC ‏426,311,354 COP‏426,311,354 COP‏426,311,354 COP‏426,311,354 COP
Oct 17 00:00 UTC ‏426,311,354 COP‏426,311,354 COP‏426,311,354 COP‏426,311,354 COP
Oct 16 23:00 UTC ‏426,552,204 COP‏426,552,204 COP‏426,552,204 COP‏426,552,204 COP
Oct 16 22:00 UTC ‏426,552,204 COP‏426,552,204 COP‏426,552,204 COP‏426,552,204 COP
Oct 16 21:00 UTC ‏426,552,204 COP‏426,552,204 COP‏426,552,204 COP‏426,552,204 COP
Oct 16 20:00 UTC ‏426,859,363 COP‏426,900,308 COP‏426,470,265 COP‏426,623,845 COP

فترات أخرى

يوم 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 10 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل أونصة لكل غرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT