GOLDPRICEX
อัปเดต:
เข้าสู่ระบบ
ทองคำ US$4,126.10 -0.18% เงิน US$58.13 +1.97% แพลทินัม US$1,657.00 +0.98% แพลเลเดียม US$1,126.00 -1.14% ทอง/เงิน70.98 BTCUS$82,716+1.01%

ราคาทองคำ 3 วัน ต่อกิโลกรัม เป็น COP

ราคาทองคำเป็น COP ต่อกิโลกรัม ในช่วง 3 วัน: จาก COP 426,311,354 (17 ต.ค. 2026) เป็น COP 421,102,818 (20 ต.ค. 2026) เปลี่ยนแปลง -1.22% สูงสุด COP 428,341,075 (18 ต.ค. 2026) ต่ำสุด COP 419,755,628 (20 ต.ค. 2026)

ราคาทองคำ 3 วัน ต่อกิโลกรัม เป็น COP

Charts by TradingView

สรุป

เริ่มต้น (17 ต.ค. 2026)COP 426,311,354
ล่าสุด (20 ต.ค. 2026)COP 421,102,818
สูงสุด (18 ต.ค. 2026)COP 428,341,075
ต่ำสุด (20 ต.ค. 2026)COP 419,755,628
เฉลี่ยCOP 424,274,450
เปลี่ยนแปลง-COP 5,208,536 (-1.22%)

ข้อมูลย้อนหลัง

ช่วงเวลาราคาเปิดสูงสุดต่ำสุดราคาปิด
Oct 20 21:00 UTC COP 421,102,818COP 421,102,818COP 421,102,818COP 421,102,818
Oct 20 20:00 UTC COP 420,612,908COP 421,041,573COP 420,612,908COP 421,041,573
Oct 20 19:00 UTC COP 421,164,063COP 421,164,063COP 420,500,684COP 420,643,555
Oct 20 18:00 UTC COP 420,929,299COP 421,225,258COP 420,735,398COP 420,827,240
Oct 20 17:00 UTC COP 420,765,996COP 421,113,034COP 420,378,194COP 420,898,701
Oct 20 16:00 UTC COP 421,735,549COP 421,735,549COP 420,725,182COP 420,725,182
Oct 20 15:00 UTC COP 422,919,436COP 422,919,436COP 421,664,139COP 421,664,139
Oct 20 14:00 UTC COP 421,490,619COP 423,919,637COP 420,745,614COP 422,817,378
Oct 20 13:00 UTC COP 420,521,065COP 421,786,579COP 419,990,392COP 421,051,789
Oct 20 12:00 UTC COP 421,041,573COP 421,215,092COP 419,908,716COP 420,235,322
Oct 20 11:00 UTC COP 420,725,182COP 421,174,229COP 420,653,771COP 421,174,229
Oct 20 10:00 UTC COP 419,867,902COP 420,786,427COP 419,755,628COP 420,714,966
Oct 20 09:00 UTC COP 420,674,153COP 421,194,660COP 419,837,305COP 419,918,931
Oct 20 08:00 UTC COP 421,072,170COP 421,072,170COP 420,316,949COP 420,316,949
Oct 20 07:00 UTC COP 422,143,783COP 422,143,783COP 420,490,468COP 420,490,468
Oct 20 06:00 UTC COP 420,776,211COP 422,174,430COP 420,572,095COP 422,082,588
Oct 20 05:00 UTC COP 422,990,897COP 423,011,278COP 420,714,966COP 420,714,966
Oct 20 04:00 UTC COP 423,286,856COP 423,317,453COP 422,858,191COP 422,919,436
Oct 20 03:00 UTC COP 422,490,821COP 423,307,287COP 422,490,821COP 423,235,827
Oct 20 02:00 UTC COP 421,449,806COP 422,511,203COP 421,327,316COP 422,409,144
Oct 20 01:00 UTC COP 421,735,549COP 421,735,549COP 420,245,538COP 421,276,287
Oct 20 00:00 UTC COP 421,858,039COP 422,429,576COP 421,715,168COP 421,715,168
Oct 19 23:00 UTC COP 422,261,920COP 422,272,137COP 421,823,073COP 421,863,888
Oct 19 22:00 UTC COP 422,731,416COP 422,945,757COP 422,292,569COP 422,292,569
Oct 19 21:00 UTC COP 422,700,818COP 422,731,416COP 422,700,818COP 422,731,416
Oct 19 20:00 UTC COP 422,864,127COP 422,864,127COP 422,425,230COP 422,690,602
Oct 19 19:00 UTC COP 423,190,696COP 423,190,696COP 422,843,695COP 422,853,911
Oct 19 18:00 UTC COP 423,119,283COP 423,527,532COP 423,078,418COP 423,272,376
Oct 19 17:00 UTC COP 422,762,065COP 423,221,345COP 422,384,415COP 423,221,345
Oct 19 16:00 UTC COP 422,843,695COP 423,109,067COP 422,466,045COP 422,741,633
Oct 19 15:00 UTC COP 423,231,511COP 423,588,729COP 422,751,849COP 422,751,849
Oct 19 14:00 UTC COP 424,129,689COP 424,129,689COP 423,037,603COP 423,354,006
Oct 19 13:00 UTC COP 424,793,093COP 425,303,404COP 423,568,347COP 424,048,009
Oct 19 12:00 UTC COP 424,915,538COP 425,650,405COP 424,701,247COP 424,701,247
Oct 19 11:00 UTC COP 425,895,345COP 426,313,810COP 425,293,188COP 425,293,188
Oct 19 10:00 UTC COP 425,446,281COP 425,701,436COP 425,007,433COP 425,563,144
Oct 19 09:00 UTC COP 425,772,900COP 425,977,024COP 425,476,880COP 425,578,942
Oct 19 08:00 UTC COP 426,150,500COP 426,609,780COP 425,772,900COP 425,772,900
Oct 19 07:00 UTC COP 427,222,153COP 427,661,051COP 426,354,625COP 426,354,625
Oct 19 06:00 UTC COP 427,191,555COP 427,191,555COP 425,946,376COP 426,773,090
Oct 19 05:00 UTC COP 427,089,492COP 427,334,432COP 426,191,315COP 427,181,338
Oct 19 04:00 UTC COP 426,803,688COP 427,130,307COP 426,160,716COP 427,130,307
Oct 19 03:00 UTC COP 426,354,625COP 426,824,121COP 426,191,315COP 426,824,121
Oct 19 02:00 UTC COP 425,905,561COP 427,109,875COP 425,752,468COP 426,477,119
Oct 19 01:00 UTC COP 425,966,808COP 426,232,180COP 425,334,003COP 426,181,149
Oct 19 00:00 UTC COP 427,232,369COP 427,456,926COP 425,997,407COP 426,048,438
Oct 18 23:00 UTC COP 427,553,167COP 428,341,075COP 427,317,780COP 428,054,572
Oct 18 22:00 UTC COP 426,140,990COP 427,594,089COP 426,140,990COP 427,440,595
Oct 18 21:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 20:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 19:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 18:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 17:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 16:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 15:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 14:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 13:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 12:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 11:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 10:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 09:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 08:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 07:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 06:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 05:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 01:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 00:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 17 23:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 22:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 21:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354

ช่วงเวลาอื่น

1 วัน 30 วัน 60 วัน 6 เดือน 1 ปี 2 ปี 5 ปี 10 ปี 15 ปี 20 ปี 30 ปี ข้อมูลทั้งหมด

หน่วยอื่น

ต่อออนซ์ ต่อกรัม

สกุลเงินอื่น

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT