GOLDPRICEX
更新時間:
登入
黃金 US$4,119.80 -0.33% 白銀 US$57.33 +0.56% 鉑金 US$1,643.00 +0.12% 鈀金 US$1,126.00 -1.14% 金銀比71.87 BTCUS$81,394-1.39%

3天黃金價格（COP/公斤）

3天內以COP每公斤計的黃金價格：由COP 426,311,354（2026年10月17日）至COP 420,459,821（2026年10月20日），變動-1.37%。最高COP 428,381,997（2026年10月18日），最低COP 419,755,628（2026年10月20日）。

3天黃金價格（COP/公斤）

Charts by TradingView

概要

起始 (2026年10月17日)COP 426,311,354
最新 (2026年10月20日)COP 420,459,821
最高 (2026年10月18日)COP 428,381,997
最低 (2026年10月20日)COP 419,755,628
平均COP 424,819,568
漲跌-COP 5,851,533 (-1.37%)

歷史資料

期間開盤最高最低收盤
Oct 20 13:00 UTC COP 420,337,380COP 420,959,946COP 419,969,961COP 420,459,821
Oct 20 12:00 UTC COP 421,102,818COP 421,102,818COP 419,878,118COP 420,316,949
Oct 20 11:00 UTC COP 420,592,526COP 421,143,631COP 420,561,879COP 421,143,631
Oct 20 10:00 UTC COP 419,806,657COP 420,796,643COP 419,755,628COP 420,786,427
Oct 20 09:00 UTC COP 420,643,555COP 421,164,063COP 419,837,305COP 419,918,931
Oct 20 08:00 UTC COP 421,072,170COP 421,072,170COP 420,316,949COP 420,316,949
Oct 20 07:00 UTC COP 422,092,754COP 422,184,646COP 420,653,771COP 420,653,771
Oct 20 06:00 UTC COP 420,776,211COP 422,174,430COP 420,490,468COP 422,174,430
Oct 20 05:00 UTC COP 422,990,897COP 422,990,897COP 420,714,966COP 420,714,966
Oct 20 04:00 UTC COP 423,286,856COP 423,317,453COP 422,878,622COP 422,919,436
Oct 20 03:00 UTC COP 422,490,821COP 423,307,287COP 422,490,821COP 423,235,827
Oct 20 02:00 UTC COP 421,449,806COP 422,511,203COP 421,327,316COP 422,409,144
Oct 20 01:00 UTC COP 421,735,549COP 421,735,549COP 420,245,538COP 421,184,444
Oct 20 00:00 UTC COP 421,858,039COP 422,429,576COP 421,613,109COP 421,715,168
Oct 19 23:00 UTC COP 422,272,137COP 422,272,137COP 421,823,073COP 421,823,073
Oct 19 22:00 UTC COP 422,966,189COP 422,966,189COP 422,282,353COP 422,292,569
Oct 19 21:00 UTC COP 422,700,818COP 422,731,416COP 422,700,818COP 422,731,416
Oct 19 20:00 UTC COP 422,833,479COP 422,833,479COP 422,445,662COP 422,649,787
Oct 19 19:00 UTC COP 423,302,975COP 423,302,975COP 422,843,695COP 422,843,695
Oct 19 18:00 UTC COP 423,200,913COP 423,537,698COP 423,058,036COP 423,302,975
Oct 19 17:00 UTC COP 422,751,849COP 423,190,696COP 422,363,983COP 423,190,696
Oct 19 16:00 UTC COP 422,843,695COP 423,109,067COP 422,476,261COP 422,741,633
Oct 19 15:00 UTC COP 423,241,727COP 423,547,914COP 422,772,231COP 422,843,695
Oct 19 14:00 UTC COP 423,976,595COP 423,976,595COP 423,068,252COP 423,272,376
Oct 19 13:00 UTC COP 424,864,507COP 425,303,404COP 423,272,376COP 424,129,689
Oct 19 12:00 UTC COP 424,915,538COP 425,619,807COP 424,650,216COP 424,701,247
Oct 19 11:00 UTC COP 425,563,144COP 426,313,810COP 425,129,878COP 425,129,878
Oct 19 10:00 UTC COP 425,446,281COP 425,772,900COP 425,007,433COP 425,772,900
Oct 19 09:00 UTC COP 425,711,653COP 425,915,777COP 425,507,528COP 425,578,942
Oct 19 08:00 UTC COP 426,150,500COP 426,660,811COP 425,772,900COP 425,772,900
Oct 19 07:00 UTC COP 427,222,153COP 427,661,051COP 426,354,625COP 426,354,625
Oct 19 06:00 UTC COP 427,191,555COP 427,191,555COP 425,946,376COP 426,773,090
Oct 19 05:00 UTC COP 427,089,492COP 427,334,432COP 426,160,716COP 426,915,967
Oct 19 04:00 UTC COP 426,803,688COP 427,130,307COP 426,160,716COP 427,130,307
Oct 19 03:00 UTC COP 426,364,841COP 426,864,936COP 426,160,716COP 426,793,522
Oct 19 02:00 UTC COP 426,242,346COP 427,099,709COP 425,640,189COP 426,477,119
Oct 19 01:00 UTC COP 425,966,808COP 426,293,377COP 425,334,003COP 426,242,346
Oct 19 00:00 UTC COP 427,079,276COP 427,467,093COP 425,987,191COP 426,007,623
Oct 18 23:00 UTC COP 427,348,508COP 428,381,997COP 427,348,508COP 428,034,086
Oct 18 22:00 UTC COP 426,314,970COP 427,583,846COP 426,314,970COP 427,430,352
Oct 18 21:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 20:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 19:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 18:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 17:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 16:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 15:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 14:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 13:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 12:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 11:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 10:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 09:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 08:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 07:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 06:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 05:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 01:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 00:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 17 23:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 22:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 21:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 20:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 19:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 18:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 17:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 16:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 15:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 14:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 13:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年 全部資料

其他單位

每盎司 每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT