GOLDPRICEX
اپ ڈیٹ:
لاگ ان
سونا $4,124.80 ‎-0.21% چاندی $56.74 ‎-0.48% پلاٹینم $1,638.00 ‎-0.18% پیلیڈیم $1,131.00 ‎-0.70% سونا/چاندی72.70 BTC$81,500‎-1.05%

3 دن سونے کی قیمت – COP فی کلوگرام

3 دن میں COP فی کلوگرام سونے کی قیمت: COP 426,311,354 (17 اکتوبر، 2026) سے COP 420,970,112 (20 اکتوبر، 2026)، تبدیلی ‎-1.25%۔ زیادہ سے زیادہ COP 428,381,997 (18 اکتوبر، 2026)، کم سے کم COP 420,245,538 (20 اکتوبر، 2026)۔

3 دن سونے کی قیمت – COP فی کلوگرام

Charts by TradingView

خلاصہ

آغاز (17 اکتوبر، 2026)COP 426,311,354
تازہ ترین (20 اکتوبر، 2026)COP 420,970,112
زیادہ سے زیادہ (18 اکتوبر، 2026)COP 428,381,997
کم سے کم (20 اکتوبر، 2026)COP 420,245,538
اوسطCOP 425,679,446
تبدیلی‎-COP 5,341,242 (‎-1.25%)

تاریخی ڈیٹا

مدتابتدائیزیادہ سے زیادہکم سے کمبند
Oct 20 01:00 UTC COP 421,735,549COP 421,735,549COP 420,245,538COP 420,970,112
Oct 20 00:00 UTC COP 421,858,039COP 422,511,203COP 421,623,325COP 421,653,923
Oct 19 23:00 UTC COP 422,272,137COP 422,272,137COP 421,823,073COP 421,823,073
Oct 19 22:00 UTC COP 423,007,004COP 423,007,004COP 422,292,569COP 422,292,569
Oct 19 21:00 UTC COP 422,731,416COP 422,731,416COP 422,731,416COP 422,731,416
Oct 19 20:00 UTC COP 422,833,479COP 422,833,479COP 422,445,662COP 422,711,034
Oct 19 19:00 UTC COP 423,302,975COP 423,302,975COP 422,802,880COP 422,802,880
Oct 19 18:00 UTC COP 423,119,283COP 423,527,532COP 423,058,036COP 423,384,605
Oct 19 17:00 UTC COP 422,751,849COP 423,190,696COP 422,384,415COP 423,190,696
Oct 19 16:00 UTC COP 422,843,695COP 423,109,067COP 422,394,631COP 422,731,416
Oct 19 15:00 UTC COP 423,241,727COP 423,547,914COP 422,802,880COP 422,843,695
Oct 19 14:00 UTC COP 424,129,689COP 424,129,689COP 423,068,252COP 423,354,006
Oct 19 13:00 UTC COP 424,864,507COP 425,191,125COP 423,272,376COP 424,048,009
Oct 19 12:00 UTC COP 424,915,538COP 425,619,807COP 424,650,216COP 424,701,247
Oct 19 11:00 UTC COP 425,895,345COP 426,313,810COP 425,293,188COP 425,293,188
Oct 19 10:00 UTC COP 425,446,281COP 425,701,436COP 425,007,433COP 425,563,144
Oct 19 09:00 UTC COP 425,772,900COP 425,977,024COP 425,476,880COP 425,578,942
Oct 19 08:00 UTC COP 426,150,500COP 426,609,780COP 425,803,499COP 425,885,129
Oct 19 07:00 UTC COP 427,650,835COP 427,650,835COP 426,354,625COP 426,354,625
Oct 19 06:00 UTC COP 427,191,555COP 427,191,555COP 426,150,500COP 427,089,492
Oct 19 05:00 UTC COP 427,058,844COP 427,334,432COP 426,160,716COP 426,915,967
Oct 19 04:00 UTC COP 426,803,688COP 427,130,307COP 426,160,716COP 427,130,307
Oct 19 03:00 UTC COP 426,364,841COP 426,875,152COP 426,160,716COP 426,793,522
Oct 19 02:00 UTC COP 426,242,346COP 427,099,709COP 425,640,189COP 426,232,180
Oct 19 01:00 UTC COP 426,150,500COP 426,303,593COP 425,385,034COP 426,242,346
Oct 19 00:00 UTC COP 427,079,276COP 427,385,463COP 425,987,191COP 425,987,191
Oct 18 23:00 UTC COP 427,348,508COP 428,381,997COP 427,348,508COP 428,034,086
Oct 18 22:00 UTC COP 426,314,970COP 427,583,846COP 426,243,320COP 427,430,352
Oct 18 21:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 20:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 19:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 18:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 17:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 16:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 15:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 14:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 13:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 12:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 11:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 10:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 09:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 08:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 07:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 06:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 05:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 01:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 18 00:00 UTC COP 426,314,970COP 426,314,970COP 426,314,970COP 426,314,970
Oct 17 23:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 22:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 21:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 20:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 19:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 18:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 17:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 16:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 15:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 14:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 13:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 12:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 11:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 10:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 09:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 08:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 07:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 06:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 05:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 04:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 03:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 02:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354
Oct 17 01:00 UTC COP 426,311,354COP 426,311,354COP 426,311,354COP 426,311,354

دیگر مدتیں

1 دن 30 دن 60 دن 6 ماہ 1 سال 2 سال 5 سال 10 سال 15 سال 20 سال 30 سال مکمل تاریخ

دیگر اکائیاں

فی اونس فی گرام

دیگر کرنسیاں

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT