GOLDPRICEX
اپ ڈیٹ:
لاگ ان
سونا $4,138.30 +0.12% چاندی $57.10 +0.17% پلاٹینم $1,640.00 ‎-0.06% پیلیڈیم $1,138.00 ‎-0.09% سونا/چاندی72.47 BTC$81,726‎-0.40%

3 دن سونے کی قیمت – COP فی گرام

3 دن میں COP فی گرام سونے کی قیمت: COP 426,311 (17 اکتوبر، 2026) سے COP 422,364 (20 اکتوبر، 2026)، تبدیلی ‎-0.93%۔ زیادہ سے زیادہ COP 428,280 (18 اکتوبر، 2026)، کم سے کم COP 421,823 (19 اکتوبر، 2026)۔

3 دن سونے کی قیمت – COP فی گرام

Charts by TradingView

خلاصہ

آغاز (17 اکتوبر، 2026)COP 426,311
تازہ ترین (20 اکتوبر، 2026)COP 422,364
زیادہ سے زیادہ (18 اکتوبر، 2026)COP 428,280
کم سے کم (19 اکتوبر، 2026)COP 421,823
اوسطCOP 425,779
تبدیلی‎-COP 3,947.37 (‎-0.93%)

تاریخی ڈیٹا

مدتابتدائیزیادہ سے زیادہکم سے کمبند
Oct 20 00:00 UTC COP 421,874COP 422,446COP 421,874COP 422,364
Oct 19 23:00 UTC COP 422,262COP 422,272COP 421,823COP 421,864
Oct 19 22:00 UTC COP 422,731COP 422,966COP 422,282COP 422,293
Oct 19 21:00 UTC COP 422,701COP 422,731COP 422,701COP 422,731
Oct 19 20:00 UTC COP 422,833COP 422,833COP 422,425COP 422,650
Oct 19 19:00 UTC COP 423,232COP 423,232COP 422,844COP 422,854
Oct 19 18:00 UTC COP 423,201COP 423,538COP 423,058COP 423,303
Oct 19 17:00 UTC COP 422,599COP 423,170COP 422,333COP 423,109
Oct 19 16:00 UTC COP 422,844COP 423,109COP 422,476COP 422,742
Oct 19 15:00 UTC COP 423,293COP 423,538COP 422,762COP 422,844
Oct 19 14:00 UTC COP 424,079COP 424,079COP 423,017COP 423,272
Oct 19 13:00 UTC COP 424,926COP 425,303COP 423,272COP 423,834
Oct 19 12:00 UTC COP 424,671COP 425,405COP 424,660COP 424,752
Oct 19 11:00 UTC COP 425,563COP 426,324COP 425,130COP 425,130
Oct 19 10:00 UTC COP 425,385COP 425,763COP 424,989COP 425,763
Oct 19 09:00 UTC COP 425,834COP 425,936COP 425,508COP 425,528
Oct 19 08:00 UTC COP 426,202COP 426,661COP 425,701COP 425,946
Oct 19 07:00 UTC COP 427,253COP 427,549COP 426,436COP 426,436
Oct 19 06:00 UTC COP 427,181COP 427,222COP 425,987COP 426,855
Oct 19 05:00 UTC COP 427,069COP 427,273COP 426,191COP 427,181
Oct 19 04:00 UTC COP 426,732COP 427,161COP 426,181COP 427,161
Oct 19 03:00 UTC COP 426,334COP 426,916COP 426,151COP 426,824
Oct 19 02:00 UTC COP 425,906COP 427,110COP 425,834COP 426,242
Oct 19 01:00 UTC COP 426,120COP 426,314COP 425,354COP 426,314
Oct 19 00:00 UTC COP 427,232COP 427,457COP 425,997COP 426,048
Oct 18 23:00 UTC COP 427,553COP 428,280COP 427,318COP 428,218
Oct 18 22:00 UTC COP 426,315COP 427,574COP 426,141COP 427,441
Oct 18 21:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 20:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 19:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 18:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 17:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 16:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 15:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 14:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 13:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 12:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 11:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 10:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 09:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 08:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 07:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 06:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 05:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 01:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 18 00:00 UTC COP 426,315COP 426,315COP 426,315COP 426,315
Oct 17 23:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 22:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 21:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 20:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 19:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 18:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 17:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 16:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 15:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 14:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 13:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 12:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 11:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 10:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 09:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 08:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 07:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 06:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 05:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 04:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 03:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 02:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 01:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311
Oct 17 00:00 UTC COP 426,311COP 426,311COP 426,311COP 426,311

دیگر مدتیں

1 دن 30 دن 60 دن 6 ماہ 1 سال 2 سال 5 سال 10 سال 15 سال 20 سال 30 سال مکمل تاریخ

دیگر اکائیاں

فی اونس فی کلوگرام

دیگر کرنسیاں

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT