GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.147,20 $ -0,90% Ασήμι 57,42 $ -0,09% Πλατίνα 1.650,00 $ -0,06% Παλλάδιο 1.145,00 $ -0,43% Χρυσός/Ασήμι72,23 BTC81.930 $+0,99%

Τιμή χρυσού 3 ημέρες ανά γραμμάριο σε COP

Τιμή χρυσού σε COP ανά γραμμάριο για 3 ημέρες: από 425.979 COP (16 Οκτ 2026) σε 423.272 COP (19 Οκτ 2026), μεταβολή -0,64%. Υψηλό 428.382 COP (18 Οκτ 2026), χαμηλό 422.384 COP (19 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά γραμμάριο σε COP

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)425.979 COP
Τελευταία (19 Οκτ 2026)423.272 COP
Υψηλό (18 Οκτ 2026)428.382 COP
Χαμηλό (19 Οκτ 2026)422.384 COP
Μέσος όρος426.096 COP
Μεταβολή-2.706,45 COP (-0,64%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 19 18:00 UTC 423.119 COP423.528 COP423.058 COP423.272 COP
Oct 19 17:00 UTC 422.762 COP423.221 COP422.384 COP423.221 COP
Oct 19 16:00 UTC 422.844 COP423.109 COP422.395 COP422.731 COP
Oct 19 15:00 UTC 423.232 COP423.589 COP422.752 COP422.752 COP
Oct 19 14:00 UTC 424.130 COP424.130 COP423.068 COP423.354 COP
Oct 19 13:00 UTC 424.793 COP425.191 COP423.568 COP424.048 COP
Oct 19 12:00 UTC 424.916 COP425.620 COP424.701 COP424.701 COP
Oct 19 11:00 UTC 425.895 COP426.314 COP425.293 COP425.293 COP
Oct 19 10:00 UTC 425.446 COP425.701 COP425.007 COP425.563 COP
Oct 19 09:00 UTC 425.773 COP425.977 COP425.477 COP425.579 COP
Oct 19 08:00 UTC 426.151 COP426.610 COP425.803 COP425.885 COP
Oct 19 07:00 UTC 427.651 COP427.661 COP426.355 COP426.355 COP
Oct 19 06:00 UTC 427.192 COP427.192 COP426.151 COP427.089 COP
Oct 19 05:00 UTC 427.059 COP427.334 COP426.161 COP426.916 COP
Oct 19 04:00 UTC 426.804 COP427.130 COP426.161 COP427.130 COP
Oct 19 03:00 UTC 426.365 COP426.865 COP426.161 COP426.794 COP
Oct 19 02:00 UTC 426.242 COP427.100 COP425.640 COP426.477 COP
Oct 19 01:00 UTC 425.967 COP426.293 COP425.334 COP426.242 COP
Oct 19 00:00 UTC 427.079 COP427.467 COP425.987 COP426.008 COP
Oct 18 23:00 UTC 427.349 COP428.382 COP427.349 COP428.034 COP
Oct 18 22:00 UTC 426.315 COP427.594 COP426.315 COP427.430 COP
Oct 18 21:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 20:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 19:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 18:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 17:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 16:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 15:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 14:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 13:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 12:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 11:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 10:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 09:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 08:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 07:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 06:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 05:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 01:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 18 00:00 UTC 426.315 COP426.315 COP426.315 COP426.315 COP
Oct 17 23:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 22:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 21:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 20:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 19:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 18:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 17:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 16:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 15:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 14:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 13:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 12:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 11:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 10:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 09:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 08:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 07:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 06:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 05:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 04:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 03:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 02:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 01:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 17 00:00 UTC 426.311 COP426.311 COP426.311 COP426.311 COP
Oct 16 23:00 UTC 426.552 COP426.552 COP426.552 COP426.552 COP
Oct 16 22:00 UTC 426.552 COP426.552 COP426.552 COP426.552 COP
Oct 16 21:00 UTC 426.552 COP426.552 COP426.552 COP426.552 COP
Oct 16 20:00 UTC 426.839 COP426.952 COP426.470 COP426.593 COP
Oct 16 19:00 UTC 425.979 COP427.177 COP425.979 COP426.890 COP

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT