GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.130,10 $ -0,08% Ασήμι 57,50 $ +0,87% Πλατίνα 1.648,00 $ +0,43% Παλλάδιο 1.134,00 $ -0,44% Χρυσός/Ασήμι71,83 BTC81.616 $-1,30%

Τιμή χρυσού 3 ημέρες ανά ουγκιά σε COP

Τιμή χρυσού σε COP ανά ουγκιά για 3 ημέρες: από 13.259.765 COP (17 Οκτ 2026) σε 13.110.459 COP (20 Οκτ 2026), μεταβολή -1,13%. Υψηλό 13.322.897 COP (18 Οκτ 2026), χαμηλό 13.071.097 COP (20 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά ουγκιά σε COP

Charts by TradingView

Σύνοψη

Αρχή (17 Οκτ 2026)13.259.765 COP
Τελευταία (20 Οκτ 2026)13.110.459 COP
Υψηλό (18 Οκτ 2026)13.322.897 COP
Χαμηλό (20 Οκτ 2026)13.071.097 COP
Μέσος όρος13.231.501 COP
Μεταβολή-149.306 COP (-1,13%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 20 06:00 UTC 13.087.603 COP13.110.459 COP13.078.716 COP13.110.459 COP
Oct 20 05:00 UTC 13.156.488 COP13.157.121 COP13.085.698 COP13.085.698 COP
Oct 20 04:00 UTC 13.165.693 COP13.166.645 COP13.152.360 COP13.154.265 COP
Oct 20 03:00 UTC 13.143.472 COP13.166.328 COP13.143.472 COP13.163.154 COP
Oct 20 02:00 UTC 13.108.554 COP13.144.108 COP13.107.919 COP13.138.393 COP
Oct 20 01:00 UTC 13.117.442 COP13.117.442 COP13.071.097 COP13.100.301 COP
Oct 20 00:00 UTC 13.121.252 COP13.141.567 COP13.113.634 COP13.114.903 COP
Oct 19 23:00 UTC 13.134.132 COP13.134.132 COP13.120.164 COP13.120.164 COP
Oct 19 22:00 UTC 13.156.989 COP13.156.989 COP13.134.767 COP13.134.767 COP
Oct 19 21:00 UTC 13.148.417 COP13.148.417 COP13.148.417 COP13.148.417 COP
Oct 19 20:00 UTC 13.151.591 COP13.151.591 COP13.139.529 COP13.147.783 COP
Oct 19 19:00 UTC 13.166.194 COP13.166.194 COP13.150.640 COP13.150.640 COP
Oct 19 18:00 UTC 13.160.481 COP13.173.179 COP13.158.576 COP13.168.733 COP
Oct 19 17:00 UTC 13.149.052 COP13.163.655 COP13.137.624 COP13.163.655 COP
Oct 19 16:00 UTC 13.151.909 COP13.160.163 COP13.137.942 COP13.148.417 COP
Oct 19 15:00 UTC 13.163.971 COP13.175.082 COP13.149.052 COP13.149.052 COP
Oct 19 14:00 UTC 13.191.908 COP13.191.908 COP13.157.940 COP13.167.782 COP
Oct 19 13:00 UTC 13.212.542 COP13.228.415 COP13.174.448 COP13.189.367 COP
Oct 19 12:00 UTC 13.218.573 COP13.239.208 COP13.210.002 COP13.216.668 COP
Oct 19 11:00 UTC 13.240.159 COP13.263.016 COP13.228.097 COP13.228.097 COP
Oct 19 10:00 UTC 13.232.223 COP13.242.700 COP13.218.621 COP13.242.700 COP
Oct 19 09:00 UTC 13.244.921 COP13.249.366 COP13.234.446 COP13.238.572 COP
Oct 19 08:00 UTC 13.250.954 COP13.267.460 COP13.240.795 COP13.246.508 COP
Oct 19 07:00 UTC 13.289.048 COP13.298.253 COP13.263.652 COP13.263.652 COP
Oct 19 06:00 UTC 13.284.602 COP13.288.094 COP13.249.683 COP13.276.666 COP
Oct 19 05:00 UTC 13.283.333 COP13.289.999 COP13.258.890 COP13.289.999 COP
Oct 19 04:00 UTC 13.275.079 COP13.286.189 COP13.255.715 COP13.286.189 COP
Oct 19 03:00 UTC 13.260.477 COP13.278.571 COP13.254.762 COP13.273.491 COP
Oct 19 02:00 UTC 13.247.144 COP13.284.602 COP13.244.921 COP13.257.619 COP
Oct 19 01:00 UTC 13.253.810 COP13.259.842 COP13.230.002 COP13.259.842 COP
Oct 19 00:00 UTC 13.288.412 COP13.295.397 COP13.250.000 COP13.251.588 COP
Oct 18 23:00 UTC 13.298.390 COP13.322.897 COP13.291.069 COP13.319.078 COP
Oct 18 22:00 UTC 13.254.466 COP13.299.663 COP13.254.466 COP13.294.889 COP
Oct 18 21:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 20:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 19:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 18:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 17:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 16:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 15:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 14:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 13:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 12:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 11:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 10:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 09:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 08:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 07:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 06:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 05:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 01:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 18 00:00 UTC 13.259.878 COP13.259.878 COP13.259.878 COP13.259.878 COP
Oct 17 23:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 22:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 21:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 20:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 19:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 18:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 17:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 16:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 15:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 14:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 13:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 12:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 11:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 10:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 09:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 08:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 07:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP
Oct 17 06:00 UTC 13.259.765 COP13.259.765 COP13.259.765 COP13.259.765 COP

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Γραμμάριο ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT