GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.123,20 -0,25% Zilver US$ 57,40 +0,68% Platina US$ 1.648,00 +0,43% Palladium US$ 1.133,00 -0,53% Goud/Zilver71,84 BTCUS$ 81.473-1,67%

Goudprijs 3 dagen per ounce in COP

Goudprijs in COP per ounce over 3 dagen: van COP 13.259.765 (17 okt 2026) naar COP 13.088.556 (20 okt 2026), een verandering van -1,29%. Hoog COP 13.322.897 op 18 okt 2026, laag COP 13.070.462 op 20 okt 2026.

Goudprijs 3 dagen per ounce in COP

Charts by TradingView

Samenvatting

Begin (17 okt 2026)COP 13.259.765
Laatste (20 okt 2026)COP 13.088.556
Hoog (18 okt 2026)COP 13.322.897
Laag (20 okt 2026)COP 13.070.462
GemiddeldeCOP 13.228.625
VeranderingCOP -171.209 (-1,29%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 20 07:00 UTC COP 13.128.870COP 13.131.093COP 13.088.556COP 13.088.556
Oct 20 06:00 UTC COP 13.080.620COP 13.129.188COP 13.077.446COP 13.124.108
Oct 20 05:00 UTC COP 13.158.075COP 13.158.075COP 13.084.111COP 13.084.111
Oct 20 04:00 UTC COP 13.166.645COP 13.166.645COP 13.152.044COP 13.157.439
Oct 20 03:00 UTC COP 13.142.521COP 13.164.741COP 13.142.521COP 13.163.788
Oct 20 02:00 UTC COP 13.116.172COP 13.145.060COP 13.109.190COP 13.137.441
Oct 20 01:00 UTC COP 13.098.713COP 13.111.093COP 13.070.462COP 13.111.093
Oct 20 00:00 UTC COP 13.121.252COP 13.141.250COP 13.113.951COP 13.120.300
Oct 19 23:00 UTC COP 13.134.449COP 13.134.449COP 13.119.529COP 13.119.529
Oct 19 22:00 UTC COP 13.148.417COP 13.155.084COP 13.135.401COP 13.135.401
Oct 19 21:00 UTC COP 13.148.417COP 13.148.417COP 13.148.417COP 13.148.417
Oct 19 20:00 UTC COP 13.152.545COP 13.152.545COP 13.139.211COP 13.147.147
Oct 19 19:00 UTC COP 13.162.702COP 13.162.702COP 13.150.640COP 13.150.640
Oct 19 18:00 UTC COP 13.165.876COP 13.173.179COP 13.159.210COP 13.165.243
Oct 19 17:00 UTC COP 13.149.370COP 13.163.655COP 13.137.624COP 13.160.163
Oct 19 16:00 UTC COP 13.148.735COP 13.159.210COP 13.140.163COP 13.148.735
Oct 19 15:00 UTC COP 13.163.971COP 13.175.082COP 13.149.052COP 13.151.909
Oct 19 14:00 UTC COP 13.190.321COP 13.190.321COP 13.157.306COP 13.160.163
Oct 19 13:00 UTC COP 13.212.542COP 13.228.415COP 13.165.243COP 13.189.367
Oct 19 12:00 UTC COP 13.218.573COP 13.239.208COP 13.208.414COP 13.216.668
Oct 19 11:00 UTC COP 13.240.159COP 13.263.016COP 13.228.732COP 13.228.732
Oct 19 10:00 UTC COP 13.232.223COP 13.242.700COP 13.218.621COP 13.242.700
Oct 19 09:00 UTC COP 13.244.921COP 13.248.095COP 13.234.446COP 13.238.572
Oct 19 08:00 UTC COP 13.250.954COP 13.268.413COP 13.240.795COP 13.248.413
Oct 19 07:00 UTC COP 13.289.048COP 13.298.253COP 13.263.652COP 13.263.652
Oct 19 06:00 UTC COP 13.286.825COP 13.288.094COP 13.249.683COP 13.276.666
Oct 19 05:00 UTC COP 13.283.333COP 13.289.999COP 13.258.254COP 13.289.999
Oct 19 04:00 UTC COP 13.275.079COP 13.286.189COP 13.255.715COP 13.286.189
Oct 19 03:00 UTC COP 13.260.477COP 13.278.571COP 13.254.762COP 13.273.491
Oct 19 02:00 UTC COP 13.247.144COP 13.284.602COP 13.244.921COP 13.257.619
Oct 19 01:00 UTC COP 13.253.810COP 13.259.842COP 13.230.002COP 13.259.842
Oct 19 00:00 UTC COP 13.288.412COP 13.295.397COP 13.250.000COP 13.251.588
Oct 18 23:00 UTC COP 13.298.390COP 13.322.897COP 13.291.069COP 13.319.078
Oct 18 22:00 UTC COP 13.254.466COP 13.299.663COP 13.254.466COP 13.294.889
Oct 18 21:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 18 20:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 18 19:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 18 18:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 18 17:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 18 16:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 18 15:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 18 14:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 18 13:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 18 12:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 18 11:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 18 10:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 18 09:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 18 08:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 18 07:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 18 06:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 18 05:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 18 01:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 18 00:00 UTC COP 13.259.878COP 13.259.878COP 13.259.878COP 13.259.878
Oct 17 23:00 UTC COP 13.259.765COP 13.259.765COP 13.259.765COP 13.259.765
Oct 17 22:00 UTC COP 13.259.765COP 13.259.765COP 13.259.765COP 13.259.765
Oct 17 21:00 UTC COP 13.259.765COP 13.259.765COP 13.259.765COP 13.259.765
Oct 17 20:00 UTC COP 13.259.765COP 13.259.765COP 13.259.765COP 13.259.765
Oct 17 19:00 UTC COP 13.259.765COP 13.259.765COP 13.259.765COP 13.259.765
Oct 17 18:00 UTC COP 13.259.765COP 13.259.765COP 13.259.765COP 13.259.765
Oct 17 17:00 UTC COP 13.259.765COP 13.259.765COP 13.259.765COP 13.259.765
Oct 17 16:00 UTC COP 13.259.765COP 13.259.765COP 13.259.765COP 13.259.765
Oct 17 15:00 UTC COP 13.259.765COP 13.259.765COP 13.259.765COP 13.259.765
Oct 17 14:00 UTC COP 13.259.765COP 13.259.765COP 13.259.765COP 13.259.765
Oct 17 13:00 UTC COP 13.259.765COP 13.259.765COP 13.259.765COP 13.259.765
Oct 17 12:00 UTC COP 13.259.765COP 13.259.765COP 13.259.765COP 13.259.765
Oct 17 11:00 UTC COP 13.259.765COP 13.259.765COP 13.259.765COP 13.259.765
Oct 17 10:00 UTC COP 13.259.765COP 13.259.765COP 13.259.765COP 13.259.765
Oct 17 09:00 UTC COP 13.259.765COP 13.259.765COP 13.259.765COP 13.259.765
Oct 17 08:00 UTC COP 13.259.765COP 13.259.765COP 13.259.765COP 13.259.765
Oct 17 07:00 UTC COP 13.259.765COP 13.259.765COP 13.259.765COP 13.259.765

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT