Name: Cours de l'or sur 3 jours par once en COP
Creator: Gold PriceX
License: https://gold-pricex.com/fr/terms

Cours de l'or sur 3 jours par once en COP

Chargement…

Charts by TradingView

Résumé

Début (17 oct. 2026)	13 259 765 $CO
Dernier (20 oct. 2026)	13 162 519 $CO
Plus haut (18 oct. 2026)	13 322 897 $CO
Plus bas (20 oct. 2026)	13 070 462 $CO
Moyenne	13 236 146 $CO
Variation	-97 246,78 $CO (-0,73%)

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
Oct 20 03:00 UTC	13 142 521 $CO	13 164 741 $CO	13 142 521 $CO	13 162 519 $CO
Oct 20 02:00 UTC	13 116 172 $CO	13 145 060 $CO	13 109 190 $CO	13 137 441 $CO
Oct 20 01:00 UTC	13 098 713 $CO	13 105 380 $CO	13 070 462 $CO	13 103 157 $CO
Oct 20 00:00 UTC	13 132 362 $CO	13 141 250 $CO	13 113 951 $CO	13 120 300 $CO
Oct 19 23:00 UTC	13 134 449 $CO	13 134 449 $CO	13 119 529 $CO	13 121 434 $CO
Oct 19 22:00 UTC	13 148 417 $CO	13 155 084 $CO	13 135 401 $CO	13 135 401 $CO
Oct 19 21:00 UTC	13 148 417 $CO	13 148 417 $CO	13 148 417 $CO	13 148 417 $CO
Oct 19 20:00 UTC	13 152 545 $CO	13 152 545 $CO	13 139 211 $CO	13 147 147 $CO
Oct 19 19:00 UTC	13 162 702 $CO	13 162 702 $CO	13 151 909 $CO	13 152 227 $CO
Oct 19 18:00 UTC	13 165 876 $CO	13 173 179 $CO	13 159 210 $CO	13 165 243 $CO
Oct 19 17:00 UTC	13 149 370 $CO	13 163 655 $CO	13 136 037 $CO	13 160 163 $CO
Oct 19 16:00 UTC	13 148 735 $CO	13 159 210 $CO	13 140 163 $CO	13 148 735 $CO
Oct 19 15:00 UTC	13 163 971 $CO	13 173 495 $CO	13 149 370 $CO	13 151 909 $CO
Oct 19 14:00 UTC	13 190 321 $CO	13 190 321 $CO	13 157 306 $CO	13 160 163 $CO
Oct 19 13:00 UTC	13 216 668 $CO	13 228 415 $CO	13 165 243 $CO	13 182 702 $CO
Oct 19 12:00 UTC	13 218 573 $CO	13 231 589 $CO	13 208 414 $CO	13 211 273 $CO
Oct 19 11:00 UTC	13 240 159 $CO	13 260 159 $CO	13 228 732 $CO	13 228 732 $CO
Oct 19 10:00 UTC	13 230 954 $CO	13 242 700 $CO	13 218 621 $CO	13 242 700 $CO
Oct 19 09:00 UTC	13 244 921 $CO	13 248 095 $CO	13 234 446 $CO	13 235 398 $CO
Oct 19 08:00 UTC	13 256 349 $CO	13 268 413 $CO	13 240 795 $CO	13 248 413 $CO
Oct 19 07:00 UTC	13 289 048 $CO	13 298 253 $CO	13 263 652 $CO	13 263 652 $CO
Oct 19 06:00 UTC	13 286 825 $CO	13 288 094 $CO	13 249 683 $CO	13 276 666 $CO
Oct 19 05:00 UTC	13 283 333 $CO	13 289 999 $CO	13 256 032 $CO	13 289 999 $CO
Oct 19 04:00 UTC	13 272 857 $CO	13 286 189 $CO	13 255 715 $CO	13 286 189 $CO
Oct 19 03:00 UTC	13 260 477 $CO	13 278 571 $CO	13 254 762 $CO	13 275 714 $CO
Oct 19 02:00 UTC	13 247 144 $CO	13 284 602 $CO	13 244 921 $CO	13 257 619 $CO
Oct 19 01:00 UTC	13 253 810 $CO	13 259 842 $CO	13 230 002 $CO	13 259 842 $CO
Oct 19 00:00 UTC	13 288 412 $CO	13 295 397 $CO	13 250 000 $CO	13 251 588 $CO
Oct 18 23:00 UTC	13 298 390 $CO	13 322 897 $CO	13 291 069 $CO	13 313 985 $CO
Oct 18 22:00 UTC	13 254 466 $CO	13 299 663 $CO	13 254 466 $CO	13 294 889 $CO
Oct 18 21:00 UTC	13 259 878 $CO	13 259 878 $CO	13 259 878 $CO	13 259 878 $CO
Oct 18 20:00 UTC	13 259 878 $CO	13 259 878 $CO	13 259 878 $CO	13 259 878 $CO
Oct 18 19:00 UTC	13 259 878 $CO	13 259 878 $CO	13 259 878 $CO	13 259 878 $CO
Oct 18 18:00 UTC	13 259 878 $CO	13 259 878 $CO	13 259 878 $CO	13 259 878 $CO
Oct 18 17:00 UTC	13 259 878 $CO	13 259 878 $CO	13 259 878 $CO	13 259 878 $CO
Oct 18 16:00 UTC	13 259 878 $CO	13 259 878 $CO	13 259 878 $CO	13 259 878 $CO
Oct 18 15:00 UTC	13 259 878 $CO	13 259 878 $CO	13 259 878 $CO	13 259 878 $CO
Oct 18 14:00 UTC	13 259 878 $CO	13 259 878 $CO	13 259 878 $CO	13 259 878 $CO
Oct 18 13:00 UTC	13 259 878 $CO	13 259 878 $CO	13 259 878 $CO	13 259 878 $CO
Oct 18 12:00 UTC	13 259 878 $CO	13 259 878 $CO	13 259 878 $CO	13 259 878 $CO
Oct 18 11:00 UTC	13 259 878 $CO	13 259 878 $CO	13 259 878 $CO	13 259 878 $CO
Oct 18 10:00 UTC	13 259 878 $CO	13 259 878 $CO	13 259 878 $CO	13 259 878 $CO
Oct 18 09:00 UTC	13 259 878 $CO	13 259 878 $CO	13 259 878 $CO	13 259 878 $CO
Oct 18 08:00 UTC	13 259 878 $CO	13 259 878 $CO	13 259 878 $CO	13 259 878 $CO
Oct 18 07:00 UTC	13 259 878 $CO	13 259 878 $CO	13 259 878 $CO	13 259 878 $CO
Oct 18 06:00 UTC	13 259 878 $CO	13 259 878 $CO	13 259 878 $CO	13 259 878 $CO
Oct 18 05:00 UTC	13 259 878 $CO	13 259 878 $CO	13 259 878 $CO	13 259 878 $CO
Oct 18 01:00 UTC	13 259 878 $CO	13 259 878 $CO	13 259 878 $CO	13 259 878 $CO
Oct 18 00:00 UTC	13 259 878 $CO	13 259 878 $CO	13 259 878 $CO	13 259 878 $CO
Oct 17 23:00 UTC	13 259 765 $CO	13 259 765 $CO	13 259 765 $CO	13 259 765 $CO
Oct 17 22:00 UTC	13 259 765 $CO	13 259 765 $CO	13 259 765 $CO	13 259 765 $CO
Oct 17 21:00 UTC	13 259 765 $CO	13 259 765 $CO	13 259 765 $CO	13 259 765 $CO
Oct 17 20:00 UTC	13 259 765 $CO	13 259 765 $CO	13 259 765 $CO	13 259 765 $CO
Oct 17 19:00 UTC	13 259 765 $CO	13 259 765 $CO	13 259 765 $CO	13 259 765 $CO
Oct 17 18:00 UTC	13 259 765 $CO	13 259 765 $CO	13 259 765 $CO	13 259 765 $CO
Oct 17 17:00 UTC	13 259 765 $CO	13 259 765 $CO	13 259 765 $CO	13 259 765 $CO
Oct 17 16:00 UTC	13 259 765 $CO	13 259 765 $CO	13 259 765 $CO	13 259 765 $CO
Oct 17 15:00 UTC	13 259 765 $CO	13 259 765 $CO	13 259 765 $CO	13 259 765 $CO
Oct 17 14:00 UTC	13 259 765 $CO	13 259 765 $CO	13 259 765 $CO	13 259 765 $CO
Oct 17 13:00 UTC	13 259 765 $CO	13 259 765 $CO	13 259 765 $CO	13 259 765 $CO
Oct 17 12:00 UTC	13 259 765 $CO	13 259 765 $CO	13 259 765 $CO	13 259 765 $CO
Oct 17 11:00 UTC	13 259 765 $CO	13 259 765 $CO	13 259 765 $CO	13 259 765 $CO
Oct 17 10:00 UTC	13 259 765 $CO	13 259 765 $CO	13 259 765 $CO	13 259 765 $CO
Oct 17 09:00 UTC	13 259 765 $CO	13 259 765 $CO	13 259 765 $CO	13 259 765 $CO
Oct 17 08:00 UTC	13 259 765 $CO	13 259 765 $CO	13 259 765 $CO	13 259 765 $CO
Oct 17 07:00 UTC	13 259 765 $CO	13 259 765 $CO	13 259 765 $CO	13 259 765 $CO
Oct 17 06:00 UTC	13 259 765 $CO	13 259 765 $CO	13 259 765 $CO	13 259 765 $CO
Oct 17 05:00 UTC	13 259 765 $CO	13 259 765 $CO	13 259 765 $CO	13 259 765 $CO
Oct 17 04:00 UTC	13 259 765 $CO	13 259 765 $CO	13 259 765 $CO	13 259 765 $CO
Oct 17 03:00 UTC	13 259 765 $CO	13 259 765 $CO	13 259 765 $CO	13 259 765 $CO

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT