Name: Harga Emas 3 hari setiap auns dalam COP
Creator: Gold PriceX
License: https://gold-pricex.com/ms/terms

Harga Emas 3 hari setiap auns dalam COP

Memuatkan…

Charts by TradingView

Ringkasan

Mula (17 Okt 2026)	COP 13,259,765
Terkini (20 Okt 2026)	COP 13,124,926
Tertinggi (18 Okt 2026)	COP 13,322,897
Terendah (19 Okt 2026)	COP 13,120,164
Purata	COP 13,242,247
Perubahan	-COP 134,839 (-1.02%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 20 00:00 UTC	COP 13,121,751	COP 13,139,529	COP 13,120,164	COP 13,124,926
Oct 19 23:00 UTC	COP 13,133,814	COP 13,134,132	COP 13,120,164	COP 13,121,434
Oct 19 22:00 UTC	COP 13,148,417	COP 13,155,719	COP 13,134,767	COP 13,134,767
Oct 19 21:00 UTC	COP 13,147,465	COP 13,148,417	COP 13,147,465	COP 13,148,417
Oct 19 20:00 UTC	COP 13,152,545	COP 13,152,545	COP 13,138,893	COP 13,145,878
Oct 19 19:00 UTC	COP 13,163,971	COP 13,163,971	COP 13,151,909	COP 13,152,227
Oct 19 18:00 UTC	COP 13,165,876	COP 13,173,495	COP 13,158,576	COP 13,166,194
Oct 19 17:00 UTC	COP 13,144,291	COP 13,162,068	COP 13,136,037	COP 13,160,163
Oct 19 16:00 UTC	COP 13,148,735	COP 13,160,163	COP 13,140,163	COP 13,148,735
Oct 19 15:00 UTC	COP 13,165,876	COP 13,173,495	COP 13,149,370	COP 13,151,909
Oct 19 14:00 UTC	COP 13,190,321	COP 13,190,321	COP 13,157,306	COP 13,165,243
Oct 19 13:00 UTC	COP 13,216,668	COP 13,228,415	COP 13,165,243	COP 13,182,702
Oct 19 12:00 UTC	COP 13,208,732	COP 13,231,589	COP 13,208,414	COP 13,211,273
Oct 19 11:00 UTC	COP 13,236,493	COP 13,260,159	COP 13,223,017	COP 13,223,017
Oct 19 10:00 UTC	COP 13,230,954	COP 13,242,700	COP 13,218,621	COP 13,242,700
Oct 19 09:00 UTC	COP 13,244,921	COP 13,248,095	COP 13,234,764	COP 13,235,398
Oct 19 08:00 UTC	COP 13,256,349	COP 13,270,635	COP 13,240,795	COP 13,248,413
Oct 19 07:00 UTC	COP 13,289,048	COP 13,298,253	COP 13,263,652	COP 13,263,652
Oct 19 06:00 UTC	COP 13,286,825	COP 13,288,094	COP 13,249,683	COP 13,276,666
Oct 19 05:00 UTC	COP 13,283,333	COP 13,289,682	COP 13,256,032	COP 13,286,825
Oct 19 04:00 UTC	COP 13,272,857	COP 13,286,189	COP 13,255,715	COP 13,286,189
Oct 19 03:00 UTC	COP 13,260,477	COP 13,278,571	COP 13,254,762	COP 13,275,714
Oct 19 02:00 UTC	COP 13,247,144	COP 13,284,602	COP 13,244,921	COP 13,257,619
Oct 19 01:00 UTC	COP 13,253,810	COP 13,259,842	COP 13,230,002	COP 13,259,842
Oct 19 00:00 UTC	COP 13,288,412	COP 13,295,397	COP 13,250,000	COP 13,251,588
Oct 18 23:00 UTC	COP 13,298,390	COP 13,322,897	COP 13,291,069	COP 13,319,078
Oct 18 22:00 UTC	COP 13,254,466	COP 13,299,663	COP 13,254,466	COP 13,294,889
Oct 18 21:00 UTC	COP 13,259,878	COP 13,259,878	COP 13,259,878	COP 13,259,878
Oct 18 20:00 UTC	COP 13,259,878	COP 13,259,878	COP 13,259,878	COP 13,259,878
Oct 18 19:00 UTC	COP 13,259,878	COP 13,259,878	COP 13,259,878	COP 13,259,878
Oct 18 18:00 UTC	COP 13,259,878	COP 13,259,878	COP 13,259,878	COP 13,259,878
Oct 18 17:00 UTC	COP 13,259,878	COP 13,259,878	COP 13,259,878	COP 13,259,878
Oct 18 16:00 UTC	COP 13,259,878	COP 13,259,878	COP 13,259,878	COP 13,259,878
Oct 18 15:00 UTC	COP 13,259,878	COP 13,259,878	COP 13,259,878	COP 13,259,878
Oct 18 14:00 UTC	COP 13,259,878	COP 13,259,878	COP 13,259,878	COP 13,259,878
Oct 18 13:00 UTC	COP 13,259,878	COP 13,259,878	COP 13,259,878	COP 13,259,878
Oct 18 12:00 UTC	COP 13,259,878	COP 13,259,878	COP 13,259,878	COP 13,259,878
Oct 18 11:00 UTC	COP 13,259,878	COP 13,259,878	COP 13,259,878	COP 13,259,878
Oct 18 10:00 UTC	COP 13,259,878	COP 13,259,878	COP 13,259,878	COP 13,259,878
Oct 18 09:00 UTC	COP 13,259,878	COP 13,259,878	COP 13,259,878	COP 13,259,878
Oct 18 08:00 UTC	COP 13,259,878	COP 13,259,878	COP 13,259,878	COP 13,259,878
Oct 18 07:00 UTC	COP 13,259,878	COP 13,259,878	COP 13,259,878	COP 13,259,878
Oct 18 06:00 UTC	COP 13,259,878	COP 13,259,878	COP 13,259,878	COP 13,259,878
Oct 18 05:00 UTC	COP 13,259,878	COP 13,259,878	COP 13,259,878	COP 13,259,878
Oct 18 01:00 UTC	COP 13,259,878	COP 13,259,878	COP 13,259,878	COP 13,259,878
Oct 18 00:00 UTC	COP 13,259,878	COP 13,259,878	COP 13,259,878	COP 13,259,878
Oct 17 23:00 UTC	COP 13,259,765	COP 13,259,765	COP 13,259,765	COP 13,259,765
Oct 17 22:00 UTC	COP 13,259,765	COP 13,259,765	COP 13,259,765	COP 13,259,765
Oct 17 21:00 UTC	COP 13,259,765	COP 13,259,765	COP 13,259,765	COP 13,259,765
Oct 17 20:00 UTC	COP 13,259,765	COP 13,259,765	COP 13,259,765	COP 13,259,765
Oct 17 19:00 UTC	COP 13,259,765	COP 13,259,765	COP 13,259,765	COP 13,259,765
Oct 17 18:00 UTC	COP 13,259,765	COP 13,259,765	COP 13,259,765	COP 13,259,765
Oct 17 17:00 UTC	COP 13,259,765	COP 13,259,765	COP 13,259,765	COP 13,259,765
Oct 17 16:00 UTC	COP 13,259,765	COP 13,259,765	COP 13,259,765	COP 13,259,765
Oct 17 15:00 UTC	COP 13,259,765	COP 13,259,765	COP 13,259,765	COP 13,259,765
Oct 17 14:00 UTC	COP 13,259,765	COP 13,259,765	COP 13,259,765	COP 13,259,765
Oct 17 13:00 UTC	COP 13,259,765	COP 13,259,765	COP 13,259,765	COP 13,259,765
Oct 17 12:00 UTC	COP 13,259,765	COP 13,259,765	COP 13,259,765	COP 13,259,765
Oct 17 11:00 UTC	COP 13,259,765	COP 13,259,765	COP 13,259,765	COP 13,259,765
Oct 17 10:00 UTC	COP 13,259,765	COP 13,259,765	COP 13,259,765	COP 13,259,765
Oct 17 09:00 UTC	COP 13,259,765	COP 13,259,765	COP 13,259,765	COP 13,259,765
Oct 17 08:00 UTC	COP 13,259,765	COP 13,259,765	COP 13,259,765	COP 13,259,765
Oct 17 07:00 UTC	COP 13,259,765	COP 13,259,765	COP 13,259,765	COP 13,259,765
Oct 17 06:00 UTC	COP 13,259,765	COP 13,259,765	COP 13,259,765	COP 13,259,765
Oct 17 05:00 UTC	COP 13,259,765	COP 13,259,765	COP 13,259,765	COP 13,259,765
Oct 17 04:00 UTC	COP 13,259,765	COP 13,259,765	COP 13,259,765	COP 13,259,765
Oct 17 03:00 UTC	COP 13,259,765	COP 13,259,765	COP 13,259,765	COP 13,259,765
Oct 17 02:00 UTC	COP 13,259,765	COP 13,259,765	COP 13,259,765	COP 13,259,765
Oct 17 01:00 UTC	COP 13,259,765	COP 13,259,765	COP 13,259,765	COP 13,259,765
Oct 17 00:00 UTC	COP 13,259,765	COP 13,259,765	COP 13,259,765	COP 13,259,765

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT